DWCFTL

DJ US Fixed Line Telecom... Historical Data - DWCFTL

Index Name Index Symbol Market Stock Type
DJ US Fixed Line Telecommunications Total Stock Market DWCFTL Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
9.41 0.99% 964.70 15:00:04
Open Price Low Price High Price Close Price Previous Close
954.03 949.79 965.62 964.70 955.29
more quote information »

DWCFTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCFTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 964.70 9.41 0.99% 954.03 965.62 949.79 0
May 19 2022 955.29 -0.52 -0.05% 942.87 961.25 941.96 0
May 18 2022 955.81 -17.36 -1.78% 970.09 975.46 951.17 0
May 17 2022 973.17 14.52 1.51% 964.40 977.40 956.98 0
May 16 2022 958.65 18.60 1.98% 941.69 963.43 931.87 0
May 13 2022 940.05 7.97 0.86% 932.12 941.05 925.59 0
May 12 2022 932.08 12.68 1.38% 922.25 933.16 919.06 0
May 11 2022 919.40 3.33 0.36% 923.17 930.41 913.55 0
May 10 2022 916.07 -10.58 -1.14% 932.51 940.34 911.12 0
May 09 2022 926.65 -23.80 -2.5% 947.27 950.05 923.01 0
May 06 2022 950.45 5.03 0.53% 940.19 953.87 932.81 0
May 05 2022 945.42 -1.76 -0.19% 937.67 948.15 933.40 0
May 04 2022 947.18 28.28 3.08% 916.60 948.18 914.12 0
May 03 2022 918.90 10.32 1.14% 913.99 933.39 905.67 0
May 02 2022 908.58 10.51 1.17% 903.33 922.20 896.53 0
Apr 29 2022 898.07 -27.41 -2.96% 922.47 922.89 896.24 0
Apr 28 2022 925.48 16.37 1.8% 909.90 933.47 909.90 0
Apr 27 2022 909.11 -10.22 -1.11% 917.32 922.53 905.57 0
Apr 26 2022 919.33 -10.48 -1.13% 925.60 936.00 919.29 0
Apr 25 2022 929.81 0.00 0.0% 942.24 944.53 910.66 0
See More Historical Prices »
Your Recent History
DOWI
DWCFTL
DJ US Fixe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 07:41:00