PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Fixed Line Telecommunications Total Stock Market | DWCFTL | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 9.41 | 0.99% | 964.70 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 954.03 | 949.79 | 965.62 | 964.70 | 955.29 |
DWCFTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCFTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 964.70 | 9.41 | 0.99% | 954.03 | 965.62 | 949.79 | 0 |
| May 19 2022 | 955.29 | -0.52 | -0.05% | 942.87 | 961.25 | 941.96 | 0 |
| May 18 2022 | 955.81 | -17.36 | -1.78% | 970.09 | 975.46 | 951.17 | 0 |
| May 17 2022 | 973.17 | 14.52 | 1.51% | 964.40 | 977.40 | 956.98 | 0 |
| May 16 2022 | 958.65 | 18.60 | 1.98% | 941.69 | 963.43 | 931.87 | 0 |
| May 13 2022 | 940.05 | 7.97 | 0.86% | 932.12 | 941.05 | 925.59 | 0 |
| May 12 2022 | 932.08 | 12.68 | 1.38% | 922.25 | 933.16 | 919.06 | 0 |
| May 11 2022 | 919.40 | 3.33 | 0.36% | 923.17 | 930.41 | 913.55 | 0 |
| May 10 2022 | 916.07 | -10.58 | -1.14% | 932.51 | 940.34 | 911.12 | 0 |
| May 09 2022 | 926.65 | -23.80 | -2.5% | 947.27 | 950.05 | 923.01 | 0 |
| May 06 2022 | 950.45 | 5.03 | 0.53% | 940.19 | 953.87 | 932.81 | 0 |
| May 05 2022 | 945.42 | -1.76 | -0.19% | 937.67 | 948.15 | 933.40 | 0 |
| May 04 2022 | 947.18 | 28.28 | 3.08% | 916.60 | 948.18 | 914.12 | 0 |
| May 03 2022 | 918.90 | 10.32 | 1.14% | 913.99 | 933.39 | 905.67 | 0 |
| May 02 2022 | 908.58 | 10.51 | 1.17% | 903.33 | 922.20 | 896.53 | 0 |
| Apr 29 2022 | 898.07 | -27.41 | -2.96% | 922.47 | 922.89 | 896.24 | 0 |
| Apr 28 2022 | 925.48 | 16.37 | 1.8% | 909.90 | 933.47 | 909.90 | 0 |
| Apr 27 2022 | 909.11 | -10.22 | -1.11% | 917.32 | 922.53 | 905.57 | 0 |
| Apr 26 2022 | 919.33 | -10.48 | -1.13% | 925.60 | 936.00 | 919.29 | 0 |
| Apr 25 2022 | 929.81 | 0.00 | 0.0% | 942.24 | 944.53 | 910.66 | 0 |
