Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Gambling Total Stock Market | DWCGAM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-111.52 | -0.89% | 12,429.76 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,480.86 | 12,312.94 | 12,558.99 | 12,429.76 | 12,541.28 |
DWCGAM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGAM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 12,429.76 | -111.52 | -0.89% | 12,480.86 | 12,558.99 | 12,312.94 | 0 |
Apr 25 2024 | 12,541.28 | -25.78 | -0.21% | 12,468.74 | 12,613.29 | 12,411.07 | 0 |
Apr 24 2024 | 12,567.06 | -74.73 | -0.59% | 12,638.99 | 12,706.29 | 12,433.07 | 0 |
Apr 23 2024 | 12,641.79 | 150.87 | 1.21% | 12,589.17 | 12,705.84 | 12,579.87 | 0 |
Apr 22 2024 | 12,490.92 | 160.36 | 1.30% | 12,454.13 | 12,572.53 | 12,388.04 | 0 |
Apr 19 2024 | 12,330.56 | -78.14 | -0.63% | 12,419.89 | 12,560.81 | 12,264.26 | 0 |
Apr 18 2024 | 12,408.70 | -316.45 | -2.49% | 12,608.30 | 12,643.22 | 12,377.94 | 0 |
Apr 17 2024 | 12,725.15 | -320.48 | -2.46% | 13,110.98 | 13,158.08 | 12,721.81 | 0 |
Apr 16 2024 | 13,045.63 | 53.19 | 0.41% | 12,957.12 | 13,125.81 | 12,855.11 | 0 |
Apr 15 2024 | 12,992.44 | -54.82 | -0.42% | 13,179.15 | 13,336.31 | 12,937.80 | 0 |
Apr 12 2024 | 13,047.26 | -420.47 | -3.12% | 13,277.88 | 13,321.07 | 13,018.38 | 0 |
Apr 11 2024 | 13,467.73 | 60.08 | 0.45% | 13,395.05 | 13,526.83 | 13,262.33 | 0 |
Apr 10 2024 | 13,407.65 | -332.67 | -2.42% | 13,496.17 | 13,571.04 | 13,311.83 | 0 |
Apr 09 2024 | 13,740.32 | 82.30 | 0.60% | 13,657.36 | 13,753.32 | 13,584.21 | 0 |
Apr 08 2024 | 13,658.02 | -135.52 | -0.98% | 13,852.94 | 13,872.44 | 13,640.98 | 0 |
Apr 05 2024 | 13,793.54 | 223.61 | 1.65% | 13,574.13 | 13,837.60 | 13,547.29 | 0 |
Apr 04 2024 | 13,569.93 | -209.94 | -1.52% | 13,935.79 | 14,035.32 | 13,557.34 | 0 |
Apr 03 2024 | 13,779.87 | 156.51 | 1.15% | 13,556.93 | 13,816.65 | 13,538.74 | 0 |
Apr 02 2024 | 13,623.36 | -167.10 | -1.21% | 13,631.59 | 13,652.25 | 13,465.33 | 0 |
Apr 01 2024 | 13,790.46 | 105.12 | 0.77% | 13,731.84 | 13,952.43 | 13,726.61 | 0 |
Mar 28 2024 | 13,685.34 | 41.72 | 0.31% | 13,745.92 | 13,814.30 | 13,665.96 | 0 |
Mar 27 2024 | 13,643.62 | -80.22 | -0.58% | 13,834.08 | 13,856.94 | 13,497.26 | 0 |