Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Gas Distribution Total Stock Market | DWCGAS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-28.56 | -0.69% | 4,122.18 | 14:46:54 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,152.69 | 4,120.33 | 4,155.27 | 4,150.74 |
DWCGAS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCGAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 4,150.74 | -18.44 | -0.44% | 4,155.31 | 4,156.51 | 4,114.52 | 0 |
Apr 24 2024 | 4,169.18 | 48.97 | 1.19% | 4,092.74 | 4,169.67 | 4,070.86 | 0 |
Apr 23 2024 | 4,120.21 | -2.54 | -0.06% | 4,104.43 | 4,145.09 | 4,104.14 | 0 |
Apr 22 2024 | 4,122.75 | 19.65 | 0.48% | 4,096.97 | 4,140.96 | 4,077.64 | 0 |
Apr 19 2024 | 4,103.10 | 117.79 | 2.96% | 3,993.06 | 4,103.84 | 3,987.89 | 0 |
Apr 18 2024 | 3,985.31 | 20.11 | 0.51% | 3,980.34 | 3,997.54 | 3,964.94 | 0 |
Apr 17 2024 | 3,965.20 | 51.57 | 1.32% | 3,936.29 | 3,985.49 | 3,936.24 | 0 |
Apr 16 2024 | 3,913.63 | -31.54 | -0.80% | 3,925.81 | 3,925.81 | 3,869.89 | 0 |
Apr 15 2024 | 3,945.17 | -24.90 | -0.63% | 3,980.28 | 4,000.35 | 3,920.02 | 0 |
Apr 12 2024 | 3,970.07 | -21.53 | -0.54% | 3,993.48 | 4,010.96 | 3,951.04 | 0 |
Apr 11 2024 | 3,991.60 | -10.77 | -0.27% | 4,032.10 | 4,032.10 | 3,959.66 | 0 |
Apr 10 2024 | 4,002.37 | -81.35 | -1.99% | 4,013.01 | 4,013.85 | 3,971.66 | 0 |
Apr 09 2024 | 4,083.72 | 11.21 | 0.28% | 4,086.83 | 4,097.50 | 4,070.22 | 0 |
Apr 08 2024 | 4,072.51 | 15.13 | 0.37% | 4,070.29 | 4,098.02 | 4,063.12 | 0 |
Apr 05 2024 | 4,057.38 | -7.60 | -0.19% | 4,039.68 | 4,062.77 | 4,012.92 | 0 |
Apr 04 2024 | 4,064.98 | -14.13 | -0.35% | 4,114.88 | 4,116.37 | 4,038.14 | 0 |
Apr 03 2024 | 4,079.11 | -10.29 | -0.25% | 4,076.44 | 4,088.51 | 4,056.63 | 0 |
Apr 02 2024 | 4,089.40 | 6.07 | 0.15% | 4,074.63 | 4,108.69 | 4,063.69 | 0 |
Apr 01 2024 | 4,083.33 | -38.95 | -0.94% | 4,130.65 | 4,130.65 | 4,071.07 | 0 |
Mar 28 2024 | 4,122.28 | 44.27 | 1.09% | 4,080.11 | 4,126.80 | 4,079.91 | 0 |
Mar 27 2024 | 4,078.01 | 94.70 | 2.38% | 4,001.85 | 4,078.01 | 3,997.48 | 0 |
Mar 26 2024 | 3,983.31 | -30.22 | -0.75% | 4,014.63 | 4,017.88 | 3,971.19 | 0 |