Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Health Care Equipment and Services Total Stock Market | DWCHCE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
16.47 | 0.06% | 29,046.60 | 15:00:08 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28,867.37 | 28,855.87 | 29,125.39 | 29,046.60 | 29,030.13 |
DWCHCE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHCE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 29,030.13 | -67.90 | -0.23% | 29,063.50 | 29,110.36 | 28,863.26 | 0 |
Apr 24 2024 | 29,098.03 | 47.01 | 0.16% | 29,057.97 | 29,149.14 | 28,957.75 | 0 |
Apr 23 2024 | 29,051.02 | 223.43 | 0.78% | 28,898.00 | 29,140.81 | 28,825.35 | 0 |
Apr 22 2024 | 28,827.59 | 4.41 | 0.02% | 28,865.03 | 29,030.48 | 28,736.67 | 0 |
Apr 19 2024 | 28,823.18 | 167.42 | 0.58% | 28,811.28 | 28,945.14 | 28,739.15 | 0 |
Apr 18 2024 | 28,655.76 | 110.05 | 0.39% | 28,699.07 | 28,892.12 | 28,613.83 | 0 |
Apr 17 2024 | 28,545.71 | -97.89 | -0.34% | 28,684.91 | 28,832.48 | 28,471.50 | 0 |
Apr 16 2024 | 28,643.60 | 216.60 | 0.76% | 28,896.40 | 28,899.92 | 28,547.98 | 0 |
Apr 15 2024 | 28,427.00 | -72.07 | -0.25% | 28,752.87 | 28,820.03 | 28,392.96 | 0 |
Apr 12 2024 | 28,499.07 | -413.80 | -1.43% | 28,751.99 | 28,771.29 | 28,375.74 | 0 |
Apr 11 2024 | 28,912.87 | -164.34 | -0.57% | 29,146.78 | 29,151.60 | 28,850.56 | 0 |
Apr 10 2024 | 29,077.21 | -387.94 | -1.32% | 29,156.89 | 29,239.28 | 28,970.59 | 0 |
Apr 09 2024 | 29,465.15 | 215.94 | 0.74% | 29,315.15 | 29,467.90 | 29,173.04 | 0 |
Apr 08 2024 | 29,249.21 | -73.95 | -0.25% | 29,290.69 | 29,313.08 | 29,162.50 | 0 |
Apr 05 2024 | 29,323.16 | 281.36 | 0.97% | 29,028.64 | 29,366.88 | 28,971.30 | 0 |
Apr 04 2024 | 29,041.80 | -281.74 | -0.96% | 29,486.68 | 29,526.38 | 28,979.16 | 0 |
Apr 03 2024 | 29,323.54 | 104.34 | 0.36% | 29,272.77 | 29,436.53 | 29,237.81 | 0 |
Apr 02 2024 | 29,219.20 | -912.79 | -3.03% | 29,560.43 | 29,560.43 | 29,049.92 | 0 |
Apr 01 2024 | 30,131.99 | -289.16 | -0.95% | 30,385.20 | 30,392.57 | 30,063.79 | 0 |
Mar 28 2024 | 30,421.15 | 53.91 | 0.18% | 30,415.78 | 30,475.30 | 30,364.64 | 0 |
Mar 27 2024 | 30,367.24 | 384.91 | 1.28% | 30,179.73 | 30,372.91 | 30,145.56 | 0 |
Mar 26 2024 | 29,982.33 | 230.94 | 0.78% | 29,822.82 | 30,023.10 | 29,765.53 | 0 |