DWCHCE

DJ US Health Care Equipm... Historical Data - DWCHCE

Index Name Index Symbol Market Stock Type
DJ US Health Care Equipment & Services Total Stock Market DWCHCE Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-181.52 -0.66% 27,364.31 12:54:23
Open Price Low Price High Price Close Price Previous Close
27,739.36 27,197.94 27,908.03 27,545.83
more quote information »

DWCHCE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCHCE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 27,545.83 181.54 0.66% 27,117.69 27,751.09 27,015.68 0
May 18 2022 27,364.29 -978.13 -3.45% 28,060.39 28,076.07 27,277.11 0
May 17 2022 28,342.42 562.30 2.02% 28,148.32 28,364.68 28,032.78 0
May 16 2022 27,780.12 80.33 0.29% 27,675.65 28,010.51 27,531.55 0
May 13 2022 27,699.79 566.66 2.09% 27,366.24 27,793.77 27,366.24 0
May 12 2022 27,133.13 123.65 0.46% 26,836.95 27,143.64 26,740.83 0
May 11 2022 27,009.48 -265.93 -0.97% 27,200.79 27,852.34 26,984.82 0
May 10 2022 27,275.41 73.31 0.27% 27,544.85 27,646.58 26,935.96 0
May 09 2022 27,202.10 -1,132.04 -4.0% 27,958.60 27,966.07 27,073.99 0
May 06 2022 28,334.14 -145.49 -0.51% 28,275.26 28,432.21 28,013.76 0
May 05 2022 28,479.63 -736.73 -2.52% 29,067.87 29,131.77 28,210.50 0
May 04 2022 29,216.36 744.00 2.61% 28,429.99 29,331.52 28,177.46 0
May 03 2022 28,472.36 23.44 0.08% 28,484.28 28,748.54 28,390.88 0
May 02 2022 28,448.92 -149.81 -0.52% 28,654.92 28,830.29 27,933.87 0
Apr 29 2022 28,598.73 -781.61 -2.66% 29,146.80 29,345.95 28,539.67 0
Apr 28 2022 29,380.34 342.05 1.18% 29,254.98 29,491.86 28,828.68 0
Apr 27 2022 29,038.29 -140.69 -0.48% 29,226.57 29,460.69 28,961.36 0
Apr 26 2022 29,178.98 -793.98 -2.65% 29,717.21 29,810.15 29,178.98 0
Apr 25 2022 29,972.96 150.37 0.5% 29,671.34 30,016.42 29,408.42 0
Apr 22 2022 29,822.59 -1,535.42 -4.9% 31,006.96 31,006.96 29,799.79 0
Apr 21 2022 31,358.01 -547.93 -1.72% 32,024.03 32,080.25 31,310.33 0
Apr 20 2022 31,905.94 652.24 2.09% 31,396.04 32,052.08 31,395.34 0
See More Historical Prices »
Your Recent History
DOWI
DWCHCE
DJ US Heal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 17:54:26