PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care Equipment & Services Total Stock Market | DWCHCE | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -181.52 | -0.66% | 27,364.31 | 12:54:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27,739.36 | 27,197.94 | 27,908.03 | 27,545.83 |
DWCHCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCHCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 27,545.83 | 181.54 | 0.66% | 27,117.69 | 27,751.09 | 27,015.68 | 0 |
| May 18 2022 | 27,364.29 | -978.13 | -3.45% | 28,060.39 | 28,076.07 | 27,277.11 | 0 |
| May 17 2022 | 28,342.42 | 562.30 | 2.02% | 28,148.32 | 28,364.68 | 28,032.78 | 0 |
| May 16 2022 | 27,780.12 | 80.33 | 0.29% | 27,675.65 | 28,010.51 | 27,531.55 | 0 |
| May 13 2022 | 27,699.79 | 566.66 | 2.09% | 27,366.24 | 27,793.77 | 27,366.24 | 0 |
| May 12 2022 | 27,133.13 | 123.65 | 0.46% | 26,836.95 | 27,143.64 | 26,740.83 | 0 |
| May 11 2022 | 27,009.48 | -265.93 | -0.97% | 27,200.79 | 27,852.34 | 26,984.82 | 0 |
| May 10 2022 | 27,275.41 | 73.31 | 0.27% | 27,544.85 | 27,646.58 | 26,935.96 | 0 |
| May 09 2022 | 27,202.10 | -1,132.04 | -4.0% | 27,958.60 | 27,966.07 | 27,073.99 | 0 |
| May 06 2022 | 28,334.14 | -145.49 | -0.51% | 28,275.26 | 28,432.21 | 28,013.76 | 0 |
| May 05 2022 | 28,479.63 | -736.73 | -2.52% | 29,067.87 | 29,131.77 | 28,210.50 | 0 |
| May 04 2022 | 29,216.36 | 744.00 | 2.61% | 28,429.99 | 29,331.52 | 28,177.46 | 0 |
| May 03 2022 | 28,472.36 | 23.44 | 0.08% | 28,484.28 | 28,748.54 | 28,390.88 | 0 |
| May 02 2022 | 28,448.92 | -149.81 | -0.52% | 28,654.92 | 28,830.29 | 27,933.87 | 0 |
| Apr 29 2022 | 28,598.73 | -781.61 | -2.66% | 29,146.80 | 29,345.95 | 28,539.67 | 0 |
| Apr 28 2022 | 29,380.34 | 342.05 | 1.18% | 29,254.98 | 29,491.86 | 28,828.68 | 0 |
| Apr 27 2022 | 29,038.29 | -140.69 | -0.48% | 29,226.57 | 29,460.69 | 28,961.36 | 0 |
| Apr 26 2022 | 29,178.98 | -793.98 | -2.65% | 29,717.21 | 29,810.15 | 29,178.98 | 0 |
| Apr 25 2022 | 29,972.96 | 150.37 | 0.5% | 29,671.34 | 30,016.42 | 29,408.42 | 0 |
| Apr 22 2022 | 29,822.59 | -1,535.42 | -4.9% | 31,006.96 | 31,006.96 | 29,799.79 | 0 |
| Apr 21 2022 | 31,358.01 | -547.93 | -1.72% | 32,024.03 | 32,080.25 | 31,310.33 | 0 |
| Apr 20 2022 | 31,905.94 | 652.24 | 2.09% | 31,396.04 | 32,052.08 | 31,395.34 | 0 |
