We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735682400 | 13509.81 | 29.28 | 0.22 | 13503.79 | 13571.24 | 13438.76 | 0 |
| 1735596000 | 13480.53 | -171.66 | -1.26 | 13575.73 | 13575.73 | 13429.45 | 0 |
| 1735336800 | 13652.19 | -84.68 | -0.62 | 13655.63 | 13751.29 | 13592.09 | 0 |
| 1735250400 | 13736.87 | 34.98 | 0.26 | 13639.93 | 13746.06 | 13639.93 | 0 |
| 1735077600 | 13701.89 | 51.54 | 0.38 | 13613.23 | 13701.9 | 13579.15 | 0 |
| 1734991200 | 13650.35 | 124.22 | 0.92 | 13511.86 | 13663.69 | 13480.15 | 0 |
| 1734732000 | 13526.13 | 166.13 | 1.24 | 13350.32 | 13646.97 | 13350.32 | 0 |
| 1734645600 | 13360 | -85.95 | -0.64 | 13414.22 | 13497.23 | 13322.81 | 0 |
| 1734559200 | 13445.95 | -248.42 | -1.81 | 13694.2 | 13753.62 | 13441.92 | 0 |
| 1734472800 | 13694.37 | -12.85 | -0.09 | 13669.02 | 13781.02 | 13640.65 | 0 |
| 1734386400 | 13707.22 | -128.42 | -0.93 | 13831.23 | 13908.15 | 13696.66 | 0 |
| 1734127200 | 13835.64 | -16.44 | -0.12 | 13813.04 | 13869.15 | 13763.51 | 0 |
| 1734040800 | 13852.08 | -143.34 | -1.02 | 13991.75 | 14018.24 | 13848.4 | 0 |
| 1733954400 | 13995.42 | -159.05 | -1.12 | 14134.26 | 14134.26 | 13986.58 | 0 |
| 1733868000 | 14154.47 | -64.07 | -0.45 | 14228.8 | 14252.35 | 14124.89 | 0 |
| 1733781600 | 14218.54 | 24.49 | 0.17 | 14199.48 | 14260.3 | 14173.9 | 0 |
| 1733522400 | 14194.05 | -32.94 | -0.23 | 14257.59 | 14282.13 | 14174.83 | 0 |
| 1733436000 | 14226.99 | -177.15 | -1.23 | 14351.34 | 14355.99 | 14209.29 | 0 |
| 1733349600 | 14404.14 | 12.84 | 0.09 | 14386.89 | 14477.53 | 14360.88 | 0 |
| 1733263200 | 14391.3 | -53.31 | -0.37 | 14440.43 | 14460.15 | 14389.6 | 0 |
| 1733176800 | 14444.61 | -16.31 | -0.11 | 14465.13 | 14468.4 | 14378.68 | 0 |
| 1732917600 | 14460.92 | 30.35 | 0.21 | 14419.78 | 14504.45 | 14415.25 | 0 |
| 1732744800 | 14430.57 | 77.52 | 0.54 | 14374.14 | 14495.41 | 14374.14 | 0 |
| 1732658400 | 14353.05 | 65.89 | 0.46 | 14305.07 | 14362.32 | 14201.75 | 0 |
| 1732572000 | 14287.16 | 142.56 | 1.01 | 14215.35 | 14325.21 | 14215.35 | 0 |
| 1732312800 | 14144.6 | 41.4 | 0.29 | 14145.58 | 14188.09 | 14115.8 | 0 |
| 1732226400 | 14103.2 | 116.26 | 0.83 | 13991.65 | 14129.3 | 13927.19 | 0 |
| 1732140000 | 13986.94 | 156.07 | 1.13 | 13849.63 | 13997.55 | 13832.39 | 0 |
| 1732053600 | 13830.87 | -28.39 | -0.20 | 13751.74 | 13861.26 | 13707.81 | 0 |
| 1731967200 | 13859.26 | -8.62 | -0.06 | 13857.49 | 13882.44 | 13818.94 | 0 |
| 1731708000 | 13867.88 | -316.06 | -2.23 | 14129.12 | 14130.39 | 13854.29 | 0 |
| 1731621600 | 14183.94 | -243.97 | -1.69 | 14410.2 | 14410.34 | 14168.73 | 0 |
| 1731535200 | 14427.91 | -59.74 | -0.41 | 14499.21 | 14541.84 | 14420.99 | 0 |
| 1731448800 | 14487.65 | -215.73 | -1.47 | 14665.59 | 14703.31 | 14482.06 | 0 |
| 1731362400 | 14703.38 | -61.43 | -0.42 | 14762.75 | 14822.07 | 14690.21 | 0 |
| 1731103200 | 14764.81 | 104.1 | 0.71 | 14684.35 | 14832.36 | 14667.27 | 0 |
| 1731016800 | 14660.71 | 82.57 | 0.57 | 14621.25 | 14689.41 | 14587.39 | 0 |
| 1730930400 | 14578.14 | 60.49 | 0.42 | 14775.14 | 14807.44 | 14492.67 | 0 |
| 1730844000 | 14517.65 | 119.29 | 0.83 | 14354.12 | 14519.76 | 14316.55 | 0 |
| 1730757600 | 14398.36 | -75.97 | -0.52 | 14447.51 | 14490.83 | 14375.63 | 0 |
| 1730494800 | 14474.33 | 104.05 | 0.72 | 14404.14 | 14528.41 | 14404.14 | 0 |
| 1730408400 | 14370.28 | -132.17 | -0.91 | 14418.8 | 14470.56 | 14366.94 | 0 |
| 1730322000 | 14502.45 | -31.31 | -0.22 | 14319.33 | 14529.74 | 14293.59 | 0 |
| 1730235600 | 14533.76 | -26.82 | -0.18 | 14541.11 | 14604.96 | 14531.38 | 0 |
| 1730149200 | 14560.58 | 45.79 | 0.32 | 14581.97 | 14625.5 | 14546.38 | 0 |
| 1729890000 | 14514.79 | -75.8 | -0.52 | 14638.14 | 14647.88 | 14498.94 | 0 |
| 1729803600 | 14590.59 | -92.67 | -0.63 | 14688.06 | 14746.89 | 14589.92 | 0 |
| 1729717200 | 14683.26 | -86 | -0.58 | 14720.9 | 14755.7 | 14605.38 | 0 |
| 1729630800 | 14769.26 | -24.7 | -0.17 | 14707.63 | 14795.01 | 14706.15 | 0 |
| 1729544400 | 14793.96 | -184.01 | -1.23 | 14942.87 | 14967.84 | 14778.87 | 0 |
| 1729285200 | 14977.97 | 77.04 | 0.52 | 14931.7 | 15013.55 | 14877.65 | 0 |
| 1729198800 | 14900.93 | -92.52 | -0.62 | 14941.6 | 14975.18 | 14893.28 | 0 |
| 1729112400 | 14993.45 | 62 | 0.42 | 14911.31 | 15020.6 | 14885.02 | 0 |
| 1729026000 | 14931.45 | -158.19 | -1.05 | 14924.72 | 15058.71 | 14909.52 | 0 |
| 1728939600 | 15089.64 | 80.59 | 0.54 | 15021.15 | 15116.54 | 14975.36 | 0 |
| 1728680400 | 15009.05 | 140.46 | 0.94 | 14907.36 | 15015.4 | 14898.88 | 0 |
| 1728594000 | 14868.59 | -51.65 | -0.35 | 14908.06 | 14908.06 | 14825.52 | 0 |
| 1728507600 | 14920.24 | 125.08 | 0.85 | 14799.62 | 14929.27 | 14771.36 | 0 |
| 1728421200 | 14795.16 | 80.83 | 0.55 | 14769.48 | 14815.26 | 14755.28 | 0 |
| 1728334800 | 14714.33 | -91.51 | -0.62 | 14788.55 | 14829.49 | 14688.64 | 0 |
| 1728075600 | 14805.84 | 32.19 | 0.22 | 14812.66 | 14832.81 | 14725.49 | 0 |
| 1727989200 | 14773.65 | -146.63 | -0.98 | 14876.97 | 14880.74 | 14748.33 | 0 |
| 1727902800 | 14920.28 | -21.91 | -0.15 | 14917.36 | 14955.34 | 14816.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
