Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Health Care Total Stock Market | DWCHCR | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 17.63 | 0.13% | 13,585.28 | 14:48:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13,520.42 | 13,502.62 | 13,614.11 | 13,567.65 |
DWCHCR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHCR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 13,567.65 | -105.75 | -0.77% | 13,636.92 | 13,648.97 | 13,485.55 | 0 |
| Apr 24 2024 | 13,673.40 | -38.73 | -0.28% | 13,715.89 | 13,716.33 | 13,620.46 | 0 |
| Apr 23 2024 | 13,712.13 | 178.63 | 1.32% | 13,628.20 | 13,753.64 | 13,605.80 | 0 |
| Apr 22 2024 | 13,533.50 | 63.51 | 0.47% | 13,519.68 | 13,636.49 | 13,474.50 | 0 |
| Apr 19 2024 | 13,469.99 | 26.96 | 0.20% | 13,482.71 | 13,511.24 | 13,410.72 | 0 |
| Apr 18 2024 | 13,443.03 | -14.97 | -0.11% | 13,465.93 | 13,526.29 | 13,426.01 | 0 |
| Apr 17 2024 | 13,458.00 | -36.66 | -0.27% | 13,519.94 | 13,583.25 | 13,448.97 | 0 |
| Apr 16 2024 | 13,494.66 | -10.46 | -0.08% | 13,592.71 | 13,592.71 | 13,488.11 | 0 |
| Apr 15 2024 | 13,505.12 | -57.77 | -0.43% | 13,651.94 | 13,712.73 | 13,477.50 | 0 |
| Apr 12 2024 | 13,562.89 | -227.89 | -1.65% | 13,718.66 | 13,725.94 | 13,516.82 | 0 |
| Apr 11 2024 | 13,790.78 | -48.76 | -0.35% | 13,870.57 | 13,885.36 | 13,744.14 | 0 |
| Apr 10 2024 | 13,839.54 | -170.81 | -1.22% | 13,864.04 | 13,890.45 | 13,784.01 | 0 |
| Apr 09 2024 | 14,010.35 | 68.33 | 0.49% | 13,975.20 | 14,012.38 | 13,915.07 | 0 |
| Apr 08 2024 | 13,942.02 | -40.95 | -0.29% | 13,968.87 | 13,970.61 | 13,920.03 | 0 |
| Apr 05 2024 | 13,982.97 | 128.33 | 0.93% | 13,835.54 | 14,023.76 | 13,809.51 | 0 |
| Apr 04 2024 | 13,854.64 | -190.28 | -1.35% | 14,123.06 | 14,143.05 | 13,840.87 | 0 |
| Apr 03 2024 | 14,044.92 | -7.52 | -0.05% | 14,053.57 | 14,135.78 | 14,015.46 | 0 |
| Apr 02 2024 | 14,052.44 | -249.73 | -1.75% | 14,137.80 | 14,137.80 | 13,992.06 | 0 |
| Apr 01 2024 | 14,302.17 | -130.21 | -0.90% | 14,412.07 | 14,413.64 | 14,240.35 | 0 |
| Mar 28 2024 | 14,432.38 | 19.26 | 0.13% | 14,443.67 | 14,477.86 | 14,428.57 | 0 |
| Mar 27 2024 | 14,413.12 | 197.47 | 1.39% | 14,343.15 | 14,415.50 | 14,308.38 | 0 |
| Mar 26 2024 | 14,215.65 | 52.83 | 0.37% | 14,203.16 | 14,239.98 | 14,172.34 | 0 |
