Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Home Construction Total Stock Market | DWCHOM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-136.62 | -0.60% | 22,742.33 | 15:04:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22,569.33 | 22,098.44 | 22,824.85 | 22,742.33 | 22,878.95 |
DWCHOM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 22,742.33 | -136.62 | -0.60% | 22,569.33 | 22,824.85 | 22,098.44 | 0 |
Apr 24 2024 | 22,878.95 | -237.98 | -1.03% | 23,069.75 | 23,434.60 | 22,714.53 | 0 |
Apr 23 2024 | 23,116.93 | 748.22 | 3.34% | 22,510.93 | 23,166.37 | 22,312.27 | 0 |
Apr 22 2024 | 22,368.71 | 250.03 | 1.13% | 22,278.73 | 22,486.53 | 22,057.78 | 0 |
Apr 19 2024 | 22,118.68 | -211.70 | -0.95% | 22,351.44 | 22,530.49 | 21,993.57 | 0 |
Apr 18 2024 | 22,330.38 | 16.99 | 0.08% | 22,846.13 | 22,957.22 | 22,316.57 | 0 |
Apr 17 2024 | 22,313.39 | -160.08 | -0.71% | 22,642.24 | 22,740.02 | 22,249.69 | 0 |
Apr 16 2024 | 22,473.47 | -495.43 | -2.16% | 22,720.57 | 22,720.57 | 22,180.62 | 0 |
Apr 15 2024 | 22,968.90 | -414.08 | -1.77% | 23,368.14 | 23,565.31 | 22,912.72 | 0 |
Apr 12 2024 | 23,382.98 | 30.09 | 0.13% | 23,247.01 | 23,382.98 | 23,118.28 | 0 |
Apr 11 2024 | 23,352.89 | 326.18 | 1.42% | 23,156.46 | 23,489.67 | 23,093.20 | 0 |
Apr 10 2024 | 23,026.71 | -1,243.85 | -5.12% | 23,591.18 | 23,615.05 | 22,996.02 | 0 |
Apr 09 2024 | 24,270.56 | 136.53 | 0.57% | 24,325.57 | 24,363.51 | 23,854.04 | 0 |
Apr 08 2024 | 24,134.03 | -200.51 | -0.82% | 24,390.73 | 24,442.53 | 24,053.89 | 0 |
Apr 05 2024 | 24,334.54 | 382.35 | 1.60% | 23,929.67 | 24,367.49 | 23,929.67 | 0 |
Apr 04 2024 | 23,952.19 | -369.57 | -1.52% | 24,589.15 | 24,647.49 | 23,898.22 | 0 |
Apr 03 2024 | 24,321.76 | 351.88 | 1.47% | 23,820.23 | 24,346.34 | 23,815.37 | 0 |
Apr 02 2024 | 23,969.88 | -822.72 | -3.32% | 24,202.42 | 24,208.02 | 23,774.22 | 0 |
Apr 01 2024 | 24,792.60 | -391.06 | -1.55% | 25,194.86 | 25,302.54 | 24,719.86 | 0 |
Mar 28 2024 | 25,183.66 | 422.11 | 1.70% | 24,806.11 | 25,306.77 | 24,806.11 | 0 |
Mar 27 2024 | 24,761.55 | 411.95 | 1.69% | 24,508.69 | 24,779.67 | 24,480.79 | 0 |
Mar 26 2024 | 24,349.60 | -56.54 | -0.23% | 24,482.77 | 24,628.99 | 24,330.25 | 0 |