PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Durable Household Products Total Stock Market | DWCHPD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.0% | 2,810.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,810.33 |
DWCHPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCHPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 2,810.33 | 55.91 | 2.03% | 2,783.51 | 2,844.79 | 2,783.51 | 0 |
| May 25 2022 | 2,754.42 | 95.38 | 3.59% | 2,651.34 | 2,765.02 | 2,644.51 | 0 |
| May 24 2022 | 2,659.04 | -66.81 | -2.45% | 2,705.40 | 2,705.40 | 2,618.11 | 0 |
| May 23 2022 | 2,725.85 | 21.65 | 0.8% | 2,729.21 | 2,759.75 | 2,704.49 | 0 |
| May 20 2022 | 2,704.20 | -4.63 | -0.17% | 2,730.55 | 2,733.15 | 2,618.49 | 0 |
| May 19 2022 | 2,708.83 | -38.48 | -1.4% | 2,720.01 | 2,759.75 | 2,684.17 | 0 |
| May 18 2022 | 2,747.31 | -192.28 | -6.54% | 2,906.60 | 2,906.60 | 2,736.90 | 0 |
| May 17 2022 | 2,939.59 | 91.75 | 3.22% | 2,885.91 | 2,941.37 | 2,864.37 | 0 |
| May 16 2022 | 2,847.84 | -48.82 | -1.69% | 2,876.24 | 2,877.78 | 2,792.85 | 0 |
| May 13 2022 | 2,896.66 | 35.54 | 1.24% | 2,876.86 | 2,924.93 | 2,864.43 | 0 |
| May 12 2022 | 2,861.12 | 62.40 | 2.23% | 2,790.38 | 2,881.41 | 2,788.22 | 0 |
| May 11 2022 | 2,798.72 | -112.18 | -3.85% | 2,904.33 | 2,923.65 | 2,794.66 | 0 |
| May 10 2022 | 2,910.90 | -116.82 | -3.86% | 3,050.92 | 3,056.13 | 2,883.52 | 0 |
| May 09 2022 | 3,027.72 | 94.15 | 3.21% | 2,899.13 | 3,067.33 | 2,892.36 | 0 |
| May 06 2022 | 2,933.57 | -37.64 | -1.27% | 2,963.01 | 2,967.96 | 2,887.01 | 0 |
| May 05 2022 | 2,971.21 | -140.50 | -4.52% | 3,054.15 | 3,063.02 | 2,940.90 | 0 |
| May 04 2022 | 3,111.71 | 66.02 | 2.17% | 3,022.28 | 3,123.50 | 2,996.13 | 0 |
| May 03 2022 | 3,045.69 | 80.66 | 2.72% | 2,966.29 | 3,063.80 | 2,965.44 | 0 |
| May 02 2022 | 2,965.03 | 30.16 | 1.03% | 2,936.06 | 2,994.00 | 2,895.49 | 0 |
| Apr 29 2022 | 2,934.87 | -91.65 | -3.03% | 3,013.10 | 3,080.61 | 2,928.10 | 0 |
| Apr 28 2022 | 3,026.52 | -100.43 | -3.21% | 3,010.45 | 3,057.22 | 2,981.77 | 0 |
| Apr 27 2022 | 3,126.95 | -10.80 | -0.34% | 3,130.97 | 3,181.34 | 3,103.51 | 0 |
