Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Durable Household Products Total Stock Market | DWCHPD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
7.28 | 0.48% | 1,518.32 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,508.45 | 1,503.27 | 1,521.26 | 1,518.32 | 1,511.04 |
DWCHPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,518.32 | 7.28 | 0.48% | 1,508.45 | 1,521.26 | 1,503.27 | 0 |
Apr 18 2024 | 1,511.04 | 4.99 | 0.33% | 1,517.86 | 1,529.27 | 1,499.18 | 0 |
Apr 17 2024 | 1,506.05 | -17.68 | -1.16% | 1,536.29 | 1,539.05 | 1,505.80 | 0 |
Apr 16 2024 | 1,523.73 | -14.00 | -0.91% | 1,529.99 | 1,535.47 | 1,511.98 | 0 |
Apr 15 2024 | 1,537.73 | -19.61 | -1.26% | 1,562.24 | 1,572.72 | 1,527.69 | 0 |
Apr 12 2024 | 1,557.34 | -48.01 | -2.99% | 1,584.14 | 1,588.94 | 1,556.37 | 0 |
Apr 11 2024 | 1,605.35 | -0.80 | -0.05% | 1,615.29 | 1,619.55 | 1,597.13 | 0 |
Apr 10 2024 | 1,606.15 | -69.85 | -4.17% | 1,632.46 | 1,633.04 | 1,594.23 | 0 |
Apr 09 2024 | 1,676.00 | 20.71 | 1.25% | 1,667.55 | 1,684.04 | 1,662.91 | 0 |
Apr 08 2024 | 1,655.29 | 13.55 | 0.83% | 1,652.53 | 1,673.27 | 1,652.53 | 0 |
Apr 05 2024 | 1,641.74 | -2.12 | -0.13% | 1,638.91 | 1,649.29 | 1,634.82 | 0 |
Apr 04 2024 | 1,643.86 | -14.50 | -0.87% | 1,680.57 | 1,685.17 | 1,643.36 | 0 |
Apr 03 2024 | 1,658.36 | 3.81 | 0.23% | 1,647.75 | 1,663.46 | 1,646.33 | 0 |
Apr 02 2024 | 1,654.55 | -59.91 | -3.49% | 1,698.04 | 1,698.04 | 1,648.16 | 0 |
Apr 01 2024 | 1,714.46 | -15.73 | -0.91% | 1,731.42 | 1,732.84 | 1,711.34 | 0 |
Mar 28 2024 | 1,730.19 | 20.82 | 1.22% | 1,713.50 | 1,732.63 | 1,711.74 | 0 |
Mar 27 2024 | 1,709.37 | 70.54 | 4.30% | 1,654.03 | 1,711.05 | 1,653.90 | 0 |
Mar 26 2024 | 1,638.83 | -31.97 | -1.91% | 1,683.63 | 1,685.93 | 1,638.78 | 0 |
Mar 25 2024 | 1,670.80 | 15.71 | 0.95% | 1,660.61 | 1,687.34 | 1,660.61 | 0 |
Mar 22 2024 | 1,655.09 | -27.80 | -1.65% | 1,681.65 | 1,682.56 | 1,653.32 | 0 |
Mar 21 2024 | 1,682.89 | 19.71 | 1.19% | 1,666.39 | 1,710.30 | 1,662.91 | 0 |
Mar 20 2024 | 1,663.18 | 25.39 | 1.55% | 1,634.97 | 1,673.38 | 1,632.04 | 0 |