Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nondurable Household Products Total Stock Market | DWCHPN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
84.51 | 0.60% | 14,262.05 | 15:00:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14,010.15 | 13,924.33 | 14,265.65 | 14,262.05 | 14,177.54 |
DWCHPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCHPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 14,262.05 | 84.51 | 0.60% | 14,010.15 | 14,265.65 | 13,924.33 | 0 |
Apr 18 2024 | 14,177.54 | 17.02 | 0.12% | 14,173.70 | 14,202.69 | 14,101.02 | 0 |
Apr 17 2024 | 14,160.52 | 82.05 | 0.58% | 14,118.49 | 14,172.02 | 14,052.31 | 0 |
Apr 16 2024 | 14,078.47 | 46.79 | 0.33% | 14,046.14 | 14,147.72 | 14,043.00 | 0 |
Apr 15 2024 | 14,031.68 | 23.78 | 0.17% | 14,032.99 | 14,138.61 | 14,021.84 | 0 |
Apr 12 2024 | 14,007.90 | -70.82 | -0.50% | 14,066.94 | 14,083.54 | 13,966.23 | 0 |
Apr 11 2024 | 14,078.72 | -110.60 | -0.78% | 14,212.36 | 14,227.52 | 14,071.43 | 0 |
Apr 10 2024 | 14,189.32 | -2.58 | -0.02% | 14,108.51 | 14,237.78 | 14,103.74 | 0 |
Apr 09 2024 | 14,191.90 | 54.79 | 0.39% | 14,153.40 | 14,200.15 | 14,107.51 | 0 |
Apr 08 2024 | 14,137.11 | -14.51 | -0.10% | 14,146.29 | 14,198.07 | 14,119.25 | 0 |
Apr 05 2024 | 14,151.62 | 45.32 | 0.32% | 14,075.92 | 14,208.22 | 14,055.69 | 0 |
Apr 04 2024 | 14,106.30 | -61.78 | -0.44% | 14,230.22 | 14,252.95 | 14,103.94 | 0 |
Apr 03 2024 | 14,168.08 | -326.23 | -2.25% | 14,486.57 | 14,506.43 | 14,127.14 | 0 |
Apr 02 2024 | 14,494.31 | -26.36 | -0.18% | 14,505.07 | 14,526.93 | 14,449.36 | 0 |
Apr 01 2024 | 14,520.67 | -135.11 | -0.92% | 14,603.93 | 14,630.16 | 14,455.47 | 0 |
Mar 28 2024 | 14,655.78 | 1.79 | 0.01% | 14,693.95 | 14,715.01 | 14,608.58 | 0 |
Mar 27 2024 | 14,653.99 | 183.68 | 1.27% | 14,497.44 | 14,659.14 | 14,497.44 | 0 |
Mar 26 2024 | 14,470.31 | 33.14 | 0.23% | 14,462.75 | 14,522.28 | 14,449.61 | 0 |
Mar 25 2024 | 14,437.17 | -113.51 | -0.78% | 14,527.76 | 14,565.20 | 14,402.46 | 0 |
Mar 22 2024 | 14,550.68 | 11.20 | 0.08% | 14,569.05 | 14,593.93 | 14,529.26 | 0 |
Mar 21 2024 | 14,539.48 | 3.76 | 0.03% | 14,529.13 | 14,584.85 | 14,460.65 | 0 |
Mar 20 2024 | 14,535.72 | -25.25 | -0.17% | 14,549.57 | 14,592.40 | 14,502.89 | 0 |