Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Diversified Industrials Total Stock Market | DWCIDD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-51.02 | -0.80% | 6,330.35 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,327.51 | 6,307.01 | 6,369.47 | 6,330.35 | 6,381.37 |
DWCIDD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 6,330.35 | -51.02 | -0.80% | 6,327.51 | 6,369.47 | 6,307.01 | 0 |
Apr 23 2024 | 6,381.37 | 20.91 | 0.33% | 6,379.55 | 6,422.57 | 6,372.02 | 0 |
Apr 22 2024 | 6,360.46 | 37.56 | 0.59% | 6,343.30 | 6,375.78 | 6,315.22 | 0 |
Apr 19 2024 | 6,322.90 | 89.45 | 1.43% | 6,254.87 | 6,329.50 | 6,241.35 | 0 |
Apr 18 2024 | 6,233.45 | 26.91 | 0.43% | 6,229.63 | 6,275.39 | 6,199.48 | 0 |
Apr 17 2024 | 6,206.54 | -10.14 | -0.16% | 6,268.33 | 6,277.62 | 6,182.22 | 0 |
Apr 16 2024 | 6,216.68 | -82.16 | -1.30% | 6,272.70 | 6,272.70 | 6,196.96 | 0 |
Apr 15 2024 | 6,298.84 | -49.55 | -0.78% | 6,412.44 | 6,424.49 | 6,268.32 | 0 |
Apr 12 2024 | 6,348.39 | -53.03 | -0.83% | 6,370.64 | 6,376.97 | 6,311.53 | 0 |
Apr 11 2024 | 6,401.42 | 39.13 | 0.62% | 6,370.56 | 6,411.21 | 6,327.86 | 0 |
Apr 10 2024 | 6,362.29 | -63.84 | -0.99% | 6,343.96 | 6,370.85 | 6,298.81 | 0 |
Apr 09 2024 | 6,426.13 | 28.41 | 0.44% | 6,414.50 | 6,451.45 | 6,360.64 | 0 |
Apr 08 2024 | 6,397.72 | 31.77 | 0.50% | 6,370.51 | 6,445.85 | 6,370.51 | 0 |
Apr 05 2024 | 6,365.95 | 35.17 | 0.56% | 6,323.98 | 6,398.51 | 6,297.69 | 0 |
Apr 04 2024 | 6,330.78 | -96.42 | -1.50% | 6,514.09 | 6,532.83 | 6,317.13 | 0 |
Apr 03 2024 | 6,427.20 | -45.78 | -0.71% | 6,451.33 | 6,517.57 | 6,427.20 | 0 |
Apr 02 2024 | 6,472.98 | -108.62 | -1.65% | 5,934.52 | 6,655.46 | 5,932.03 | 0 |
Apr 01 2024 | 6,581.60 | 9.67 | 0.15% | 6,595.93 | 6,603.97 | 6,510.06 | 0 |
Mar 28 2024 | 6,571.93 | -69.96 | -1.05% | 6,633.01 | 6,642.81 | 6,548.45 | 0 |
Mar 27 2024 | 6,641.89 | 187.04 | 2.90% | 6,479.84 | 6,646.23 | 6,479.84 | 0 |
Mar 26 2024 | 6,454.85 | 8.62 | 0.13% | 6,430.50 | 6,486.44 | 6,417.88 | 0 |
Mar 25 2024 | 6,446.23 | -74.46 | -1.14% | 6,499.06 | 6,520.92 | 6,443.80 | 0 |