We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740780000 | 7988.26 | 104.22 | 1.32 | 7919.95 | 7995.32 | 7890.66 | 0 |
| 1740693600 | 7884.04 | 82.2 | 1.05 | 7828.32 | 7984.68 | 7828.32 | 0 |
| 1740607200 | 7801.84 | 1.75 | 0.02 | 7727.04 | 7861.71 | 7665.81 | 0 |
| 1740520800 | 7800.09 | 69.38 | 0.90 | 7762.28 | 7838.75 | 7762.28 | 0 |
| 1740434400 | 7730.71 | -37.53 | -0.48 | 7754.28 | 7849.92 | 7724.99 | 0 |
| 1740175200 | 7768.24 | -66.26 | -0.85 | 7842.58 | 7842.58 | 7714.82 | 0 |
| 1740088800 | 7834.5 | -9.27 | -0.12 | 7816.01 | 7839.79 | 7767.57 | 0 |
| 1740002400 | 7843.77 | 88.15 | 1.14 | 7746.3 | 7847.62 | 7739.47 | 0 |
| 1739916000 | 7755.62 | 130.49 | 1.71 | 7663.81 | 7762.37 | 7621.35 | 0 |
| 1739570400 | 7625.13 | -60.68 | -0.79 | 7662.52 | 7686.49 | 7596.78 | 0 |
| 1739484000 | 7685.81 | 3.13 | 0.04 | 7724.16 | 7734.44 | 7659.18 | 0 |
| 1739397600 | 7682.68 | -68.4 | -0.88 | 7658.88 | 7724.72 | 7658.88 | 0 |
| 1739311200 | 7751.08 | -29.41 | -0.38 | 7736.02 | 7794.43 | 7703.74 | 0 |
| 1739224800 | 7780.49 | 66.41 | 0.86 | 7755.25 | 7786.68 | 7673.19 | 0 |
| 1738965600 | 7714.08 | -148.02 | -1.88 | 7917.17 | 7946.07 | 7707.97 | 0 |
| 1738879200 | 7862.1 | -294.53 | -3.61 | 7970.98 | 7986.43 | 7790.59 | 0 |
| 1738792800 | 8156.63 | -12.94 | -0.16 | 8190.6 | 8204.37 | 8052.59 | 0 |
| 1738706400 | 8169.57 | 58.58 | 0.72 | 8159.06 | 8237.43 | 8152.99 | 0 |
| 1738620000 | 8110.99 | -72.69 | -0.89 | 8106.48 | 8162.05 | 8012.38 | 0 |
| 1738360800 | 8183.68 | -50.87 | -0.62 | 8218.06 | 8279.81 | 8171.56 | 0 |
| 1738274400 | 8234.55 | 125.96 | 1.55 | 8143.49 | 8253.55 | 8139.48 | 0 |
| 1738188000 | 8108.59 | 10.89 | 0.13 | 8109.09 | 8169.44 | 8093.34 | 0 |
| 1738101600 | 8097.7 | -119.1 | -1.45 | 8174.3 | 8212.24 | 8065.14 | 0 |
| 1738015200 | 8216.8 | 138.64 | 1.72 | 8043.08 | 8218.93 | 8042.61 | 0 |
| 1737756000 | 8078.16 | -100.61 | -1.23 | 8146.42 | 8211.53 | 8072.48 | 0 |
| 1737669600 | 8178.77 | 69.83 | 0.86 | 8122.3 | 8197.12 | 8104 | 0 |
| 1737583200 | 8108.94 | -2.59 | -0.03 | 8099.38 | 8168.22 | 8083.77 | 0 |
| 1737496800 | 8111.53 | 172.37 | 2.17 | 8055.63 | 8206.84 | 8050.17 | 0 |
| 1737151200 | 7939.16 | 33.58 | 0.42 | 8008.05 | 8008.05 | 7909.75 | 0 |
| 1737064800 | 7905.58 | 100.73 | 1.29 | 7825.21 | 7949.51 | 7795.1 | 0 |
| 1736978400 | 7804.85 | 35.38 | 0.46 | 7816.61 | 7844.87 | 7721.41 | 0 |
| 1736892000 | 7769.47 | 36.95 | 0.48 | 7760.09 | 7781.84 | 7639.67 | 0 |
| 1736805600 | 7732.52 | 87.32 | 1.14 | 7627.5 | 7911.82 | 7602.61 | 0 |
| 1736546400 | 7645.2 | -110.93 | -1.43 | 7735.44 | 7735.44 | 7608.44 | 0 |
| 1736373600 | 7756.13 | 23.58 | 0.30 | 7706.93 | 7784.08 | 7682.21 | 0 |
| 1736287200 | 7732.55 | 22.52 | 0.29 | 7697.84 | 7782.16 | 7695.71 | 0 |
| 1736200800 | 7710.03 | -103.18 | -1.32 | 7804.27 | 7847.94 | 7697.15 | 0 |
| 1735941600 | 7813.21 | 26.64 | 0.34 | 7814.33 | 7845.56 | 7793.71 | 0 |
| 1735855200 | 7786.57 | 3.29 | 0.04 | 7831.99 | 7873.4 | 7768.69 | 0 |
| 1735682400 | 7783.28 | -17.34 | -0.22 | 7811.54 | 7836.3 | 7768.14 | 0 |
| 1735596000 | 7800.62 | -88.31 | -1.12 | 7816.85 | 7831.02 | 7752.16 | 0 |
| 1735336800 | 7888.93 | -74.28 | -0.93 | 7900.56 | 7954.12 | 7855.99 | 0 |
| 1735250400 | 7963.21 | 84.98 | 1.08 | 7873.59 | 7969.13 | 7851.78 | 0 |
| 1735077600 | 7878.23 | 67.95 | 0.87 | 7786.06 | 7884 | 7764.31 | 0 |
| 1734991200 | 7810.28 | -33.36 | -0.43 | 7814.66 | 7834.2 | 7761.17 | 0 |
| 1734732000 | 7843.64 | 75.65 | 0.97 | 7712.87 | 7890.25 | 7689.78 | 0 |
| 1734645600 | 7767.99 | 31.82 | 0.41 | 7834.19 | 7859.58 | 7731.71 | 0 |
| 1734559200 | 7736.17 | -195.19 | -2.46 | 7934.58 | 7975.05 | 7726.19 | 0 |
| 1734472800 | 7931.36 | -94.59 | -1.18 | 8033.65 | 8062.08 | 7899.27 | 0 |
| 1734386400 | 8025.95 | 185.98 | 2.37 | 7946.81 | 8072.38 | 7886.59 | 0 |
| 1734127200 | 7839.97 | 1.71 | 0.02 | 7792.42 | 7871.71 | 7792.42 | 0 |
| 1734040800 | 7838.26 | -32.25 | -0.41 | 7840.03 | 7901.77 | 7816.24 | 0 |
| 1733954400 | 7870.51 | -0.47 | -0.01 | 7944.3 | 7999.99 | 7842.84 | 0 |
| 1733868000 | 7870.98 | 59.04 | 0.76 | 7788.22 | 7888 | 7734.4 | 0 |
| 1733781600 | 7811.94 | -61.77 | -0.78 | 7890.07 | 7911.38 | 7807.01 | 0 |
| 1733522400 | 7873.71 | -2.15 | -0.03 | 7900.13 | 7922.49 | 7846.22 | 0 |
| 1733436000 | 7875.86 | -24.9 | -0.32 | 7905.31 | 7967.11 | 7835.85 | 0 |
| 1733349600 | 7900.76 | 52.05 | 0.66 | 7852.69 | 7913.33 | 7817.07 | 0 |
| 1733263200 | 7848.71 | -103.62 | -1.30 | 7917.79 | 7928.76 | 7762.03 | 0 |
| 1733176800 | 7952.33 | -81.85 | -1.02 | 8038.22 | 8049.83 | 7944.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
