Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Engineering Total Stock Market | DWCIDE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
164.55 | 0.59% | 27,995.75 | 13:42:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27,805.31 | 27,793.75 | 28,029.63 | 27,831.20 |
DWCIDE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 27,831.20 | -482.53 | -1.70% | 27,620.69 | 27,927.22 | 27,417.28 | 0 |
Apr 24 2024 | 28,313.73 | -40.35 | -0.14% | 28,365.97 | 28,574.38 | 28,058.33 | 0 |
Apr 23 2024 | 28,354.08 | 323.28 | 1.15% | 28,172.49 | 28,475.69 | 28,148.92 | 0 |
Apr 22 2024 | 28,030.80 | 129.07 | 0.46% | 27,992.54 | 28,281.57 | 27,810.46 | 0 |
Apr 19 2024 | 27,901.73 | -75.75 | -0.27% | 28,010.31 | 28,162.72 | 27,756.78 | 0 |
Apr 18 2024 | 27,977.48 | -69.55 | -0.25% | 28,194.70 | 28,328.83 | 27,907.07 | 0 |
Apr 17 2024 | 28,047.03 | -198.09 | -0.70% | 28,397.97 | 28,399.89 | 27,861.62 | 0 |
Apr 16 2024 | 28,245.12 | -127.34 | -0.45% | 28,293.96 | 28,395.83 | 28,042.45 | 0 |
Apr 15 2024 | 28,372.46 | -181.83 | -0.64% | 28,936.93 | 29,030.76 | 28,284.14 | 0 |
Apr 12 2024 | 28,554.29 | -480.63 | -1.66% | 28,799.24 | 28,920.53 | 28,436.68 | 0 |
Apr 11 2024 | 29,034.92 | 9.00 | 0.03% | 29,046.30 | 29,133.55 | 28,797.37 | 0 |
Apr 10 2024 | 29,025.92 | -253.84 | -0.87% | 28,840.01 | 29,140.39 | 28,727.35 | 0 |
Apr 09 2024 | 29,279.76 | -20.01 | -0.07% | 29,379.23 | 29,476.37 | 28,905.52 | 0 |
Apr 08 2024 | 29,299.77 | -109.60 | -0.37% | 29,481.62 | 29,548.94 | 29,288.22 | 0 |
Apr 05 2024 | 29,409.37 | 407.53 | 1.41% | 29,098.35 | 29,479.85 | 29,060.46 | 0 |
Apr 04 2024 | 29,001.84 | -229.40 | -0.78% | 29,473.89 | 29,626.16 | 28,930.25 | 0 |
Apr 03 2024 | 29,231.24 | 289.40 | 1.00% | 28,879.45 | 29,246.14 | 28,846.77 | 0 |
Apr 02 2024 | 28,941.84 | -138.96 | -0.48% | 29,032.15 | 29,052.08 | 28,823.69 | 0 |
Apr 01 2024 | 29,080.80 | -304.71 | -1.04% | 29,411.64 | 29,415.08 | 29,067.92 | 0 |
Mar 28 2024 | 29,385.51 | 27.35 | 0.09% | 29,360.77 | 29,435.77 | 29,307.23 | 0 |
Mar 27 2024 | 29,358.16 | 507.03 | 1.76% | 28,986.15 | 29,360.71 | 28,979.48 | 0 |
Mar 26 2024 | 28,851.13 | 46.34 | 0.16% | 28,822.14 | 28,974.04 | 28,802.23 | 0 |