Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Metals and Mining Total Stock Market | DWCIDM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
30.95 | 0.53% | 5,849.67 | 09:50:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,818.67 | 5,816.25 | 5,874.23 | 5,818.72 |
DWCIDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 5,818.72 | -21.49 | -0.37% | 5,898.03 | 5,907.62 | 5,780.87 | 0 |
Apr 17 2024 | 5,840.21 | 0.65 | 0.01% | 5,916.42 | 5,969.94 | 5,826.45 | 0 |
Apr 16 2024 | 5,839.56 | -33.00 | -0.56% | 5,786.50 | 5,856.29 | 5,721.89 | 0 |
Apr 15 2024 | 5,872.56 | 14.06 | 0.24% | 5,930.39 | 5,977.92 | 5,849.88 | 0 |
Apr 12 2024 | 5,858.50 | -119.66 | -2.00% | 5,981.75 | 6,059.82 | 5,833.20 | 0 |
Apr 11 2024 | 5,978.16 | -5.68 | -0.09% | 5,994.50 | 6,012.43 | 5,931.39 | 0 |
Apr 10 2024 | 5,983.84 | -51.47 | -0.85% | 5,913.89 | 6,007.97 | 5,897.69 | 0 |
Apr 09 2024 | 6,035.31 | 46.96 | 0.78% | 6,021.49 | 6,097.00 | 5,953.61 | 0 |
Apr 08 2024 | 5,988.35 | 23.05 | 0.39% | 5,992.31 | 6,027.96 | 5,953.40 | 0 |
Apr 05 2024 | 5,965.30 | 41.80 | 0.71% | 5,916.11 | 5,973.33 | 5,896.38 | 0 |
Apr 04 2024 | 5,923.50 | -57.54 | -0.96% | 6,014.17 | 6,033.98 | 5,899.85 | 0 |
Apr 03 2024 | 5,981.04 | 93.29 | 1.58% | 5,904.07 | 5,992.50 | 5,904.07 | 0 |
Apr 02 2024 | 5,887.75 | 11.56 | 0.20% | 5,859.61 | 5,903.96 | 5,838.13 | 0 |
Apr 01 2024 | 5,876.19 | 29.06 | 0.50% | 5,887.17 | 5,916.19 | 5,847.51 | 0 |
Mar 28 2024 | 5,847.13 | 50.49 | 0.87% | 5,817.17 | 5,860.53 | 5,785.66 | 0 |
Mar 27 2024 | 5,796.64 | 132.12 | 2.33% | 5,700.14 | 5,797.13 | 5,676.41 | 0 |
Mar 26 2024 | 5,664.52 | -27.71 | -0.49% | 5,706.41 | 5,723.61 | 5,661.24 | 0 |
Mar 25 2024 | 5,692.23 | 32.58 | 0.58% | 5,693.80 | 5,804.53 | 5,690.34 | 0 |
Mar 22 2024 | 5,659.65 | -67.78 | -1.18% | 5,727.27 | 5,727.95 | 5,658.58 | 0 |
Mar 21 2024 | 5,727.43 | 61.63 | 1.09% | 5,708.34 | 5,737.85 | 5,651.26 | 0 |
Mar 20 2024 | 5,665.80 | 114.50 | 2.06% | 5,549.46 | 5,695.25 | 5,542.32 | 0 |
Mar 19 2024 | 5,551.30 | 40.08 | 0.73% | 5,482.21 | 5,554.75 | 5,477.00 | 0 |