Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Suppliers Total Stock Market | DWCIDS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-30.49 | -0.19% | 16,141.17 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16,174.62 | 16,117.63 | 16,230.20 | 16,141.17 | 16,171.66 |
DWCIDS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIDS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 16,141.17 | -30.49 | -0.19% | 16,174.62 | 16,230.20 | 16,117.63 | 0 |
Mar 27 2024 | 16,171.66 | 178.15 | 1.11% | 16,119.96 | 16,173.65 | 16,033.01 | 0 |
Mar 26 2024 | 15,993.51 | 6.70 | 0.04% | 16,012.67 | 16,091.62 | 15,992.43 | 0 |
Mar 25 2024 | 15,986.81 | -200.15 | -1.24% | 16,141.80 | 16,174.77 | 15,986.81 | 0 |
Mar 22 2024 | 16,186.96 | -56.33 | -0.35% | 16,257.37 | 16,289.35 | 16,160.54 | 0 |
Mar 21 2024 | 16,243.29 | 290.47 | 1.82% | 16,034.11 | 16,295.79 | 16,000.95 | 0 |
Mar 20 2024 | 15,952.82 | 284.33 | 1.81% | 15,672.50 | 15,991.82 | 15,653.80 | 0 |
Mar 19 2024 | 15,668.49 | 270.32 | 1.76% | 15,405.06 | 15,680.89 | 15,405.06 | 0 |
Mar 18 2024 | 15,398.17 | 53.50 | 0.35% | 15,395.02 | 15,504.24 | 15,387.31 | 0 |
Mar 15 2024 | 15,344.67 | 100.56 | 0.66% | 15,175.82 | 15,376.08 | 15,175.82 | 0 |
Mar 14 2024 | 15,244.11 | 13.18 | 0.09% | 15,420.73 | 15,420.73 | 15,152.61 | 0 |
Mar 13 2024 | 15,230.93 | 26.57 | 0.17% | 15,178.63 | 15,302.28 | 15,178.63 | 0 |
Mar 12 2024 | 15,204.36 | 202.65 | 1.35% | 15,056.39 | 15,222.19 | 14,997.56 | 0 |
Mar 11 2024 | 15,001.71 | -166.17 | -1.10% | 15,092.17 | 15,092.17 | 14,853.52 | 0 |
Mar 08 2024 | 15,167.88 | -131.45 | -0.86% | 15,332.05 | 15,425.17 | 15,162.66 | 0 |
Mar 07 2024 | 15,299.33 | 160.19 | 1.06% | 15,221.71 | 15,311.09 | 15,202.89 | 0 |
Mar 06 2024 | 15,139.14 | 11.28 | 0.07% | 15,233.37 | 15,258.95 | 15,081.94 | 0 |
Mar 05 2024 | 15,127.86 | -362.69 | -2.34% | 15,286.46 | 15,383.73 | 15,070.17 | 0 |
Mar 04 2024 | 15,490.55 | 155.05 | 1.01% | 15,367.33 | 15,648.40 | 15,352.99 | 0 |
Mar 01 2024 | 15,335.50 | 133.41 | 0.88% | 15,222.36 | 15,351.27 | 15,193.67 | 0 |
Feb 29 2024 | 15,202.09 | 15.99 | 0.11% | 15,181.04 | 15,232.77 | 15,054.39 | 0 |