Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Industrial Goods and Services Total Stock Market | DWCIGS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
29.83 | 0.26% | 11,525.12 | 15:11:38 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11,511.17 | 11,497.56 | 11,544.80 | 11,525.12 | 11,495.29 |
DWCIGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 11,495.29 | 174.77 | 1.54% | 11,388.68 | 11,495.87 | 11,388.68 | 0 |
Mar 26 2024 | 11,320.52 | -14.11 | -0.12% | 11,347.30 | 11,385.71 | 11,319.54 | 0 |
Mar 25 2024 | 11,334.63 | -52.01 | -0.46% | 11,396.56 | 11,401.88 | 11,332.56 | 0 |
Mar 22 2024 | 11,386.64 | -60.59 | -0.53% | 11,474.86 | 11,484.83 | 11,385.81 | 0 |
Mar 21 2024 | 11,447.23 | 73.08 | 0.64% | 11,398.63 | 11,483.73 | 11,382.35 | 0 |
Mar 20 2024 | 11,374.15 | 131.34 | 1.17% | 11,237.30 | 11,392.45 | 11,224.94 | 0 |
Mar 19 2024 | 11,242.81 | 85.82 | 0.77% | 11,158.63 | 11,246.97 | 11,149.03 | 0 |
Mar 18 2024 | 11,156.99 | 14.15 | 0.13% | 11,175.86 | 11,201.07 | 11,151.18 | 0 |
Mar 15 2024 | 11,142.84 | 6.15 | 0.06% | 11,071.64 | 11,176.74 | 11,070.14 | 0 |
Mar 14 2024 | 11,136.69 | -75.59 | -0.67% | 11,230.15 | 11,233.79 | 11,067.98 | 0 |
Mar 13 2024 | 11,212.28 | 27.06 | 0.24% | 11,176.02 | 11,240.01 | 11,176.02 | 0 |
Mar 12 2024 | 11,185.22 | 57.15 | 0.51% | 11,134.45 | 11,197.44 | 11,094.24 | 0 |
Mar 11 2024 | 11,128.07 | -50.56 | -0.45% | 11,143.67 | 11,171.04 | 11,057.57 | 0 |
Mar 08 2024 | 11,178.63 | -29.87 | -0.27% | 11,235.44 | 11,286.17 | 11,156.34 | 0 |
Mar 07 2024 | 11,208.50 | 86.91 | 0.78% | 11,181.82 | 11,219.54 | 11,160.37 | 0 |
Mar 06 2024 | 11,121.59 | 68.10 | 0.62% | 11,113.99 | 11,177.33 | 11,100.65 | 0 |
Mar 05 2024 | 11,053.49 | -103.63 | -0.93% | 11,121.58 | 11,161.84 | 11,011.86 | 0 |
Mar 04 2024 | 11,157.12 | 38.61 | 0.35% | 11,134.89 | 11,188.30 | 11,134.89 | 0 |
Mar 01 2024 | 11,118.51 | 45.41 | 0.41% | 11,068.54 | 11,127.69 | 11,045.79 | 0 |
Feb 29 2024 | 11,073.10 | 40.09 | 0.36% | 11,076.36 | 11,090.13 | 11,021.09 | 0 |
Feb 28 2024 | 11,033.01 | 23.24 | 0.21% | 10,991.48 | 11,071.30 | 10,981.16 | 0 |