Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Insurance Brokers Total Stock Market | DWCINB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
64.13 | 0.41% | 15,558.96 | 14:44:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,539.13 | 15,487.55 | 15,622.92 | 15,494.83 |
DWCINB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 15,494.83 | -59.92 | -0.39% | 15,568.72 | 15,617.88 | 15,491.74 | 0 |
Apr 15 2024 | 15,554.75 | -118.22 | -0.75% | 15,838.48 | 15,840.94 | 15,535.93 | 0 |
Apr 12 2024 | 15,672.97 | -130.37 | -0.82% | 15,720.84 | 15,850.55 | 15,613.72 | 0 |
Apr 11 2024 | 15,803.34 | -183.00 | -1.14% | 15,871.44 | 15,954.85 | 15,793.70 | 0 |
Apr 10 2024 | 15,986.34 | -217.59 | -1.34% | 16,097.51 | 16,136.04 | 15,964.79 | 0 |
Apr 09 2024 | 16,203.93 | -33.99 | -0.21% | 16,292.00 | 16,292.46 | 16,101.62 | 0 |
Apr 08 2024 | 16,237.92 | -34.49 | -0.21% | 16,242.95 | 16,277.78 | 16,196.34 | 0 |
Apr 05 2024 | 16,272.41 | 286.95 | 1.80% | 16,029.96 | 16,332.61 | 16,025.20 | 0 |
Apr 04 2024 | 15,985.46 | -308.60 | -1.89% | 16,387.43 | 16,387.43 | 15,967.41 | 0 |
Apr 03 2024 | 16,294.06 | -42.78 | -0.26% | 16,304.07 | 16,379.97 | 16,288.58 | 0 |
Apr 02 2024 | 16,336.84 | -108.58 | -0.66% | 16,481.48 | 16,507.87 | 16,322.06 | 0 |
Apr 01 2024 | 16,445.42 | -178.40 | -1.07% | 16,589.65 | 16,590.02 | 16,413.92 | 0 |
Mar 28 2024 | 16,623.82 | 39.59 | 0.24% | 16,622.26 | 16,685.35 | 16,570.18 | 0 |
Mar 27 2024 | 16,584.23 | 162.51 | 0.99% | 16,491.41 | 16,586.61 | 16,448.47 | 0 |
Mar 26 2024 | 16,421.72 | 41.03 | 0.25% | 16,364.82 | 16,503.62 | 16,362.80 | 0 |
Mar 25 2024 | 16,380.69 | -42.60 | -0.26% | 16,415.08 | 16,441.51 | 16,370.38 | 0 |
Mar 22 2024 | 16,423.29 | -87.16 | -0.53% | 16,564.07 | 16,590.44 | 16,420.78 | 0 |
Mar 21 2024 | 16,510.45 | -116.69 | -0.70% | 16,596.95 | 16,646.63 | 16,496.98 | 0 |
Mar 20 2024 | 16,627.14 | 94.55 | 0.57% | 16,541.40 | 16,681.22 | 16,494.04 | 0 |
Mar 19 2024 | 16,532.59 | 36.21 | 0.22% | 16,522.29 | 16,574.16 | 16,462.07 | 0 |
Mar 18 2024 | 16,496.38 | 43.08 | 0.26% | 16,417.10 | 16,559.18 | 16,417.10 | 0 |