PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Insurance Brokers Total Stock Market | DWCINB | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -75.28 | -0.61% | 12,211.76 | 09:06:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12,407.50 | 12,175.31 | 12,412.27 | 12,287.04 |
DWCINB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCINB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 12,287.04 | -162.69 | -1.31% | 12,557.11 | 12,561.70 | 12,008.35 | 0 |
| May 19 2022 | 12,449.73 | -92.19 | -0.74% | 12,410.32 | 12,512.42 | 12,285.74 | 0 |
| May 18 2022 | 12,541.92 | -474.71 | -3.65% | 12,939.15 | 12,939.15 | 12,507.05 | 0 |
| May 17 2022 | 13,016.63 | 68.61 | 0.53% | 13,093.89 | 13,158.05 | 12,890.66 | 0 |
| May 16 2022 | 12,948.02 | -101.17 | -0.78% | 13,024.15 | 13,089.23 | 12,929.09 | 0 |
| May 13 2022 | 13,049.19 | 325.91 | 2.56% | 12,869.23 | 13,110.81 | 12,788.57 | 0 |
| May 12 2022 | 12,723.28 | 8.61 | 0.07% | 12,690.17 | 12,873.23 | 12,516.29 | 0 |
| May 11 2022 | 12,714.67 | -214.13 | -1.66% | 12,888.47 | 13,050.41 | 12,689.94 | 0 |
| May 10 2022 | 12,928.80 | 76.88 | 0.6% | 13,007.73 | 13,136.57 | 12,768.15 | 0 |
| May 09 2022 | 12,851.92 | -428.11 | -3.22% | 13,197.72 | 13,197.72 | 12,814.05 | 0 |
| May 06 2022 | 13,280.03 | -13.90 | -0.1% | 13,191.09 | 13,344.48 | 13,071.42 | 0 |
| May 05 2022 | 13,293.93 | -226.29 | -1.67% | 13,382.79 | 13,467.19 | 13,080.18 | 0 |
| May 04 2022 | 13,520.22 | 343.95 | 2.61% | 13,152.50 | 13,544.47 | 13,001.89 | 0 |
| May 03 2022 | 13,176.27 | 116.58 | 0.89% | 13,150.75 | 13,384.55 | 13,104.68 | 0 |
| May 02 2022 | 13,059.69 | -263.29 | -1.98% | 13,384.65 | 13,472.38 | 12,776.15 | 0 |
| Apr 29 2022 | 13,322.98 | -1,032.57 | -7.19% | 14,237.44 | 14,237.44 | 13,279.59 | 0 |
| Apr 28 2022 | 14,355.55 | 225.06 | 1.59% | 14,322.71 | 14,430.88 | 13,982.62 | 0 |
| Apr 27 2022 | 14,130.49 | 5.05 | 0.04% | 14,148.31 | 14,320.01 | 14,091.65 | 0 |
| Apr 26 2022 | 14,125.44 | -385.96 | -2.66% | 14,430.36 | 14,445.13 | 14,123.14 | 0 |
| Apr 25 2022 | 14,511.40 | 79.31 | 0.55% | 14,355.46 | 14,524.75 | 14,174.79 | 0 |
