DWCIND Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 6,356.70 | -12.98 | -0.20% | 6,389.29 | 6,437.20 | 6,339.85 | 0 |
Apr 29 2024 | 6,369.68 | 50.38 | 0.80% | 6,338.29 | 6,381.97 | 6,337.57 | 0 |
Apr 26 2024 | 6,319.30 | 58.90 | 0.94% | 6,245.53 | 6,329.95 | 6,244.09 | 0 |
Apr 25 2024 | 6,260.40 | -39.65 | -0.63% | 6,344.15 | 6,344.17 | 6,212.56 | 0 |
Apr 24 2024 | 6,300.05 | -13.02 | -0.21% | 6,281.05 | 6,324.57 | 6,268.19 | 0 |
Apr 23 2024 | 6,313.07 | -16.25 | -0.26% | 6,324.47 | 6,348.81 | 6,309.01 | 0 |
Apr 22 2024 | 6,329.32 | 26.55 | 0.42% | 6,318.93 | 6,353.48 | 6,279.49 | 0 |
Apr 19 2024 | 6,302.77 | 68.67 | 1.10% | 6,238.27 | 6,305.84 | 6,227.93 | 0 |
Apr 18 2024 | 6,234.10 | 29.30 | 0.47% | 6,227.74 | 6,265.12 | 6,206.86 | 0 |
Apr 17 2024 | 6,204.80 | -23.96 | -0.38% | 6,277.84 | 6,280.63 | 6,195.30 | 0 |
Apr 16 2024 | 6,228.76 | -64.00 | -1.02% | 6,271.75 | 6,271.75 | 6,209.78 | 0 |
Apr 15 2024 | 6,292.76 | -43.38 | -0.68% | 6,410.45 | 6,420.82 | 6,267.97 | 0 |
Apr 12 2024 | 6,336.14 | -89.54 | -1.39% | 6,385.89 | 6,394.30 | 6,309.74 | 0 |
Apr 11 2024 | 6,425.68 | 6.72 | 0.10% | 6,424.53 | 6,443.90 | 6,382.97 | 0 |
Apr 10 2024 | 6,418.96 | -70.20 | -1.08% | 6,399.80 | 6,425.75 | 6,365.58 | 0 |
Apr 09 2024 | 6,489.16 | 46.62 | 0.72% | 6,456.70 | 6,494.03 | 6,426.91 | 0 |
Apr 08 2024 | 6,442.54 | 22.49 | 0.35% | 6,433.82 | 6,474.15 | 6,432.42 | 0 |
Apr 05 2024 | 6,420.05 | 16.15 | 0.25% | 6,396.18 | 6,444.81 | 6,379.06 | 0 |
Apr 04 2024 | 6,403.90 | -66.87 | -1.03% | 6,533.31 | 6,540.57 | 6,394.04 | 0 |
Apr 03 2024 | 6,470.77 | -37.71 | -0.58% | 6,491.47 | 6,538.82 | 6,461.41 | 0 |
Apr 02 2024 | 6,508.48 | -95.88 | -1.45% | 6,128.97 | 6,636.73 | 6,125.64 | 0 |
Apr 01 2024 | 6,604.36 | 2.68 | 0.04% | 6,619.25 | 6,626.02 | 6,549.64 | 0 |
Mar 28 2024 | 6,601.68 | -45.57 | -0.69% | 6,642.39 | 6,648.93 | 6,584.20 | 0 |
Mar 27 2024 | 6,647.25 | 165.47 | 2.55% | 6,505.36 | 6,649.78 | 6,505.36 | 0 |
Mar 26 2024 | 6,481.78 | -1.91 | -0.03% | 6,476.77 | 6,525.82 | 6,468.37 | 0 |
Mar 25 2024 | 6,483.69 | -34.28 | -0.53% | 6,505.96 | 6,530.08 | 6,477.74 | 0 |
Mar 22 2024 | 6,517.97 | -39.44 | -0.60% | 6,566.14 | 6,574.16 | 6,517.25 | 0 |
Mar 21 2024 | 6,557.41 | 51.65 | 0.79% | 6,518.94 | 6,575.65 | 6,509.32 | 0 |
Mar 20 2024 | 6,505.76 | 47.99 | 0.74% | 6,445.32 | 6,523.90 | 6,438.19 | 0 |
Mar 19 2024 | 6,457.77 | 92.73 | 1.46% | 6,374.33 | 6,466.34 | 6,366.19 | 0 |
Mar 18 2024 | 6,365.04 | -12.44 | -0.20% | 6,389.18 | 6,411.95 | 6,362.50 | 0 |
Mar 15 2024 | 6,377.48 | 54.33 | 0.86% | 6,318.21 | 6,392.77 | 6,304.26 | 0 |
Mar 14 2024 | 6,323.15 | -89.39 | -1.39% | 6,399.04 | 6,407.22 | 6,283.68 | 0 |
Mar 13 2024 | 6,412.54 | 74.42 | 1.17% | 6,328.54 | 6,428.09 | 6,328.54 | 0 |
Mar 12 2024 | 6,338.12 | 31.44 | 0.50% | 6,346.25 | 6,356.13 | 6,291.16 | 0 |
Mar 11 2024 | 6,306.68 | -7.35 | -0.12% | 6,305.28 | 6,329.79 | 6,231.86 | 0 |
Mar 08 2024 | 6,314.03 | 19.64 | 0.31% | 6,354.20 | 6,434.64 | 6,309.04 | 0 |
Mar 07 2024 | 6,294.39 | 136.68 | 2.22% | 6,214.38 | 6,298.62 | 6,213.95 | 0 |
Mar 06 2024 | 6,157.71 | 44.16 | 0.72% | 6,162.27 | 6,196.83 | 6,143.88 | 0 |
Mar 05 2024 | 6,113.55 | -47.76 | -0.78% | 6,164.00 | 6,191.14 | 6,084.40 | 0 |
Mar 04 2024 | 6,161.31 | 42.14 | 0.69% | 6,132.66 | 6,193.51 | 6,132.66 | 0 |
Mar 01 2024 | 6,119.17 | 16.86 | 0.28% | 6,086.60 | 6,132.75 | 6,070.02 | 0 |
Feb 29 2024 | 6,102.31 | 55.90 | 0.92% | 6,068.92 | 6,110.41 | 6,057.43 | 0 |
Feb 28 2024 | 6,046.41 | 7.27 | 0.12% | 6,030.53 | 6,070.15 | 6,021.05 | 0 |
Feb 27 2024 | 6,039.14 | -15.76 | -0.26% | 6,067.52 | 6,067.55 | 6,014.77 | 0 |
Feb 26 2024 | 6,054.90 | -14.84 | -0.24% | 6,057.85 | 6,079.05 | 6,042.51 | 0 |
Feb 23 2024 | 6,069.74 | 31.16 | 0.52% | 6,052.81 | 6,090.64 | 6,051.11 | 0 |
Feb 22 2024 | 6,038.58 | 63.49 | 1.06% | 5,991.11 | 6,055.07 | 5,982.62 | 0 |
Feb 21 2024 | 5,975.09 | 20.96 | 0.35% | 5,955.62 | 5,977.02 | 5,929.84 | 0 |
Feb 20 2024 | 5,954.13 | 20.55 | 0.35% | 5,940.58 | 5,978.28 | 5,931.97 | 0 |
Feb 16 2024 | 5,933.58 | -1.93 | -0.03% | 5,926.81 | 5,969.91 | 5,920.70 | 0 |
Feb 15 2024 | 5,935.51 | 62.23 | 1.06% | 5,885.17 | 5,940.37 | 5,878.46 | 0 |
Feb 14 2024 | 5,873.28 | 86.28 | 1.49% | 5,820.46 | 5,876.50 | 5,820.46 | 0 |
Feb 13 2024 | 5,787.00 | -55.60 | -0.95% | 5,807.15 | 5,809.64 | 5,732.52 | 0 |
Feb 12 2024 | 5,842.60 | 61.25 | 1.06% | 5,781.89 | 5,859.12 | 5,781.89 | 0 |
Feb 09 2024 | 5,781.35 | 26.14 | 0.45% | 5,749.31 | 5,785.64 | 5,732.01 | 0 |
Feb 08 2024 | 5,755.21 | 11.12 | 0.19% | 5,753.51 | 5,762.25 | 5,715.31 | 0 |
Feb 07 2024 | 5,744.09 | 31.34 | 0.55% | 5,761.13 | 5,764.37 | 5,728.22 | 0 |
Feb 06 2024 | 5,712.75 | -11.47 | -0.20% | 5,715.64 | 5,728.86 | 5,665.85 | 0 |
Feb 05 2024 | 5,724.22 | -41.00 | -0.71% | 5,716.00 | 5,746.14 | 5,704.56 | 0 |
Feb 02 2024 | 5,765.22 | -15.77 | -0.27% | 5,762.67 | 5,794.42 | 5,732.39 | 0 |
Feb 01 2024 | 5,780.99 | 21.05 | 0.37% | 5,725.52 | 5,781.08 | 5,684.65 | 0 |