Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Life Insurance Total Stock Market | DWCINL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
109.87 | 1.32% | 8,462.66 | 09:27:59 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,382.92 | 8,374.18 | 8,479.53 | 8,352.79 |
DWCINL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 8,352.79 | 96.96 | 1.17% | 8,317.31 | 8,393.22 | 8,307.64 | 0 |
Apr 17 2024 | 8,255.83 | -7.78 | -0.09% | 8,308.82 | 8,336.23 | 8,229.77 | 0 |
Apr 16 2024 | 8,263.61 | -4.94 | -0.06% | 8,271.96 | 8,298.46 | 8,191.73 | 0 |
Apr 15 2024 | 8,268.55 | -88.20 | -1.06% | 8,464.09 | 8,494.76 | 8,251.43 | 0 |
Apr 12 2024 | 8,356.75 | -10.69 | -0.13% | 8,366.70 | 8,456.23 | 8,311.06 | 0 |
Apr 11 2024 | 8,367.44 | -403.87 | -4.60% | 8,718.99 | 8,718.99 | 8,331.30 | 0 |
Apr 10 2024 | 8,771.31 | -98.38 | -1.11% | 8,787.78 | 8,834.20 | 8,718.57 | 0 |
Apr 09 2024 | 8,869.69 | -153.50 | -1.70% | 9,024.50 | 9,056.43 | 8,829.14 | 0 |
Apr 08 2024 | 9,023.19 | -3.25 | -0.04% | 9,028.73 | 9,064.11 | 8,998.11 | 0 |
Apr 05 2024 | 9,026.44 | 36.59 | 0.41% | 8,982.86 | 9,064.78 | 8,977.34 | 0 |
Apr 04 2024 | 8,989.85 | -86.33 | -0.95% | 9,149.39 | 9,180.12 | 8,964.65 | 0 |
Apr 03 2024 | 9,076.18 | 39.00 | 0.43% | 9,035.30 | 9,106.98 | 9,035.30 | 0 |
Apr 02 2024 | 9,037.18 | -50.22 | -0.55% | 9,070.93 | 9,128.80 | 9,024.57 | 0 |
Apr 01 2024 | 9,087.40 | -66.23 | -0.72% | 9,144.83 | 9,151.36 | 9,060.68 | 0 |
Mar 28 2024 | 9,153.63 | 18.90 | 0.21% | 9,164.74 | 9,188.01 | 9,142.36 | 0 |
Mar 27 2024 | 9,134.73 | 109.99 | 1.22% | 9,061.39 | 9,136.66 | 9,050.20 | 0 |
Mar 26 2024 | 9,024.74 | 17.63 | 0.20% | 8,996.54 | 9,062.91 | 8,985.91 | 0 |
Mar 25 2024 | 9,007.11 | 78.89 | 0.88% | 8,942.11 | 9,036.71 | 8,940.63 | 0 |
Mar 22 2024 | 8,928.22 | -91.91 | -1.02% | 9,052.11 | 9,062.63 | 8,926.98 | 0 |
Mar 21 2024 | 9,020.13 | 9.93 | 0.11% | 9,018.92 | 9,060.16 | 9,005.11 | 0 |
Mar 20 2024 | 9,010.20 | 104.09 | 1.17% | 8,866.93 | 9,024.48 | 8,859.20 | 0 |
Mar 19 2024 | 8,906.11 | 32.82 | 0.37% | 8,899.74 | 8,939.77 | 8,869.82 | 0 |