Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Property and Casualty Insurance Total Stock Market | DWCINP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-263.86 | -1.46% | 17,852.48 | 15:00:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17,978.50 | 17,806.91 | 17,978.50 | 17,852.48 | 18,116.34 |
DWCINP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 18,116.34 | -69.34 | -0.38% | 18,151.01 | 18,161.87 | 17,978.87 | 0 |
Apr 24 2024 | 18,185.68 | -188.51 | -1.03% | 18,189.85 | 18,254.72 | 18,108.81 | 0 |
Apr 23 2024 | 18,374.19 | 15.00 | 0.08% | 18,410.23 | 18,460.68 | 18,331.99 | 0 |
Apr 22 2024 | 18,359.19 | 79.12 | 0.43% | 18,362.28 | 18,490.88 | 18,257.32 | 0 |
Apr 19 2024 | 18,280.07 | 359.66 | 2.01% | 17,999.14 | 18,288.53 | 17,978.54 | 0 |
Apr 18 2024 | 17,920.41 | 187.64 | 1.06% | 17,826.30 | 17,942.57 | 17,821.07 | 0 |
Apr 17 2024 | 17,732.77 | -214.30 | -1.19% | 17,917.04 | 17,917.04 | 17,654.60 | 0 |
Apr 16 2024 | 17,947.07 | 69.60 | 0.39% | 17,962.97 | 18,022.51 | 17,871.41 | 0 |
Apr 15 2024 | 17,877.47 | -26.00 | -0.15% | 18,137.55 | 18,167.31 | 17,855.50 | 0 |
Apr 12 2024 | 17,903.47 | 26.31 | 0.15% | 17,988.09 | 18,056.25 | 17,844.11 | 0 |
Apr 11 2024 | 17,877.16 | -292.49 | -1.61% | 18,124.58 | 18,124.58 | 17,872.68 | 0 |
Apr 10 2024 | 18,169.65 | -7.32 | -0.04% | 18,096.67 | 18,237.29 | 18,052.49 | 0 |
Apr 09 2024 | 18,176.97 | -427.43 | -2.30% | 18,629.73 | 18,641.49 | 18,140.24 | 0 |
Apr 08 2024 | 18,604.40 | -17.30 | -0.09% | 18,624.24 | 18,672.89 | 18,540.82 | 0 |
Apr 05 2024 | 18,621.70 | 174.57 | 0.95% | 18,537.06 | 18,669.27 | 18,479.39 | 0 |
Apr 04 2024 | 18,447.13 | -151.36 | -0.81% | 18,679.57 | 18,737.49 | 18,402.84 | 0 |
Apr 03 2024 | 18,598.49 | 11.63 | 0.06% | 18,577.90 | 18,670.63 | 18,570.23 | 0 |
Apr 02 2024 | 18,586.86 | -97.16 | -0.52% | 18,698.23 | 18,721.20 | 18,566.78 | 0 |
Apr 01 2024 | 18,684.02 | -54.32 | -0.29% | 18,723.26 | 18,756.17 | 18,611.60 | 0 |
Mar 28 2024 | 18,738.34 | 91.31 | 0.49% | 18,738.41 | 18,770.80 | 18,696.71 | 0 |
Mar 27 2024 | 18,647.03 | 208.12 | 1.13% | 18,499.70 | 18,647.03 | 18,489.18 | 0 |
Mar 26 2024 | 18,438.91 | -10.94 | -0.06% | 18,435.14 | 18,551.74 | 18,411.10 | 0 |