Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Insurance Total Stock Market | DWCINS | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
58.36 | 0.39% | 15,104.24 | 10:11:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,101.51 | 15,072.72 | 15,130.09 | 15,045.88 |
DWCINS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCINS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 15,045.88 | 169.46 | 1.14% | 14,935.16 | 15,045.88 | 14,927.23 | 0 |
Mar 26 2024 | 14,876.42 | 18.90 | 0.13% | 14,845.47 | 14,944.10 | 14,837.41 | 0 |
Mar 25 2024 | 14,857.52 | 64.67 | 0.44% | 14,821.57 | 14,889.35 | 14,803.31 | 0 |
Mar 22 2024 | 14,792.85 | -73.99 | -0.50% | 14,907.53 | 14,912.86 | 14,790.31 | 0 |
Mar 21 2024 | 14,866.84 | -29.09 | -0.20% | 14,877.06 | 14,942.76 | 14,837.66 | 0 |
Mar 20 2024 | 14,895.93 | 93.71 | 0.63% | 14,775.25 | 14,927.96 | 14,768.95 | 0 |
Mar 19 2024 | 14,802.22 | 34.26 | 0.23% | 14,810.68 | 14,854.77 | 14,771.57 | 0 |
Mar 18 2024 | 14,767.96 | 0.32 | 0.00% | 14,745.30 | 14,832.11 | 14,733.92 | 0 |
Mar 15 2024 | 14,767.64 | 56.06 | 0.38% | 14,590.46 | 14,783.28 | 14,590.46 | 0 |
Mar 14 2024 | 14,711.58 | -43.43 | -0.29% | 14,738.10 | 14,783.51 | 14,634.33 | 0 |
Mar 13 2024 | 14,755.01 | 61.01 | 0.42% | 14,721.50 | 14,757.58 | 14,681.56 | 0 |
Mar 12 2024 | 14,694.00 | 93.60 | 0.64% | 14,596.30 | 14,703.53 | 14,569.07 | 0 |
Mar 11 2024 | 14,600.40 | 86.92 | 0.60% | 14,474.94 | 14,606.82 | 14,463.02 | 0 |
Mar 08 2024 | 14,513.48 | -0.04 | 0.00% | 14,496.86 | 14,559.03 | 14,467.46 | 0 |
Mar 07 2024 | 14,513.52 | -22.62 | -0.16% | 14,552.87 | 14,606.96 | 14,487.37 | 0 |
Mar 06 2024 | 14,536.14 | 187.20 | 1.30% | 14,402.65 | 14,548.03 | 14,332.47 | 0 |
Mar 05 2024 | 14,348.94 | 45.81 | 0.32% | 14,276.12 | 14,398.35 | 14,276.12 | 0 |
Mar 04 2024 | 14,303.13 | -0.39 | 0.00% | 14,260.27 | 14,326.06 | 14,251.95 | 0 |
Mar 01 2024 | 14,303.52 | -74.77 | -0.52% | 14,348.62 | 14,380.11 | 14,263.13 | 0 |
Feb 29 2024 | 14,378.29 | -61.67 | -0.43% | 14,454.42 | 14,464.87 | 14,294.50 | 0 |
Feb 28 2024 | 14,439.96 | 59.69 | 0.42% | 14,382.41 | 14,457.34 | 14,371.79 | 0 |