ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DWCINS DJ US Insurance Total Stock Market

15,104.24
58.36 (0.39%)
10:11:14 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ US Insurance Total Stock Market DWCINS Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
58.36 0.39% 15,104.24 10:11:14
Open Price Low Price High Price Close Price Previous Close
15,101.51 15,072.72 15,130.09 15,045.88
more quote information »

DWCINS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCINS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 15,045.88 169.46 1.14% 14,935.16 15,045.88 14,927.23 0
Mar 26 2024 14,876.42 18.90 0.13% 14,845.47 14,944.10 14,837.41 0
Mar 25 2024 14,857.52 64.67 0.44% 14,821.57 14,889.35 14,803.31 0
Mar 22 2024 14,792.85 -73.99 -0.50% 14,907.53 14,912.86 14,790.31 0
Mar 21 2024 14,866.84 -29.09 -0.20% 14,877.06 14,942.76 14,837.66 0
Mar 20 2024 14,895.93 93.71 0.63% 14,775.25 14,927.96 14,768.95 0
Mar 19 2024 14,802.22 34.26 0.23% 14,810.68 14,854.77 14,771.57 0
Mar 18 2024 14,767.96 0.32 0.00% 14,745.30 14,832.11 14,733.92 0
Mar 15 2024 14,767.64 56.06 0.38% 14,590.46 14,783.28 14,590.46 0
Mar 14 2024 14,711.58 -43.43 -0.29% 14,738.10 14,783.51 14,634.33 0
Mar 13 2024 14,755.01 61.01 0.42% 14,721.50 14,757.58 14,681.56 0
Mar 12 2024 14,694.00 93.60 0.64% 14,596.30 14,703.53 14,569.07 0
Mar 11 2024 14,600.40 86.92 0.60% 14,474.94 14,606.82 14,463.02 0
Mar 08 2024 14,513.48 -0.04 0.00% 14,496.86 14,559.03 14,467.46 0
Mar 07 2024 14,513.52 -22.62 -0.16% 14,552.87 14,606.96 14,487.37 0
Mar 06 2024 14,536.14 187.20 1.30% 14,402.65 14,548.03 14,332.47 0
Mar 05 2024 14,348.94 45.81 0.32% 14,276.12 14,398.35 14,276.12 0
Mar 04 2024 14,303.13 -0.39 0.00% 14,260.27 14,326.06 14,251.95 0
Mar 01 2024 14,303.52 -74.77 -0.52% 14,348.62 14,380.11 14,263.13 0
Feb 29 2024 14,378.29 -61.67 -0.43% 14,454.42 14,464.87 14,294.50 0
Feb 28 2024 14,439.96 59.69 0.42% 14,382.41 14,457.34 14,371.79 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock