PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Insurance Total Stock Market | DWCINS | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -10.53 | -0.1% | 10,865.03 | 15:05:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10,869.83 | 10,792.46 | 10,949.56 | 10,865.03 | 10,875.56 |
DWCINS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCINS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2022 | 10,865.03 | -10.53 | -0.1% | 10,869.83 | 10,949.56 | 10,792.46 | 0 |
| May 13 2022 | 10,875.56 | 117.16 | 1.09% | 10,806.84 | 10,934.24 | 10,788.77 | 0 |
| May 12 2022 | 10,758.40 | -68.72 | -0.63% | 10,776.80 | 10,816.56 | 10,583.26 | 0 |
| May 11 2022 | 10,827.12 | -65.53 | -0.6% | 10,909.48 | 11,068.03 | 10,816.39 | 0 |
| May 10 2022 | 10,892.65 | -31.08 | -0.28% | 10,977.39 | 11,102.18 | 10,798.13 | 0 |
| May 09 2022 | 10,923.73 | -222.52 | -2.0% | 11,094.93 | 11,094.93 | 10,887.63 | 0 |
| May 06 2022 | 11,146.25 | -11.34 | -0.1% | 11,123.42 | 11,188.18 | 11,026.88 | 0 |
| May 05 2022 | 11,157.59 | -269.15 | -2.36% | 11,356.73 | 11,368.27 | 11,047.83 | 0 |
| May 04 2022 | 11,426.74 | 312.31 | 2.81% | 11,111.35 | 11,438.37 | 11,090.65 | 0 |
| May 03 2022 | 11,114.43 | 77.25 | 0.7% | 11,069.22 | 11,251.54 | 11,060.86 | 0 |
| May 02 2022 | 11,037.18 | -74.87 | -0.67% | 11,164.20 | 11,190.86 | 10,831.60 | 0 |
| Apr 29 2022 | 11,112.05 | -391.21 | -3.4% | 11,445.72 | 11,445.72 | 11,072.57 | 0 |
| Apr 28 2022 | 11,503.26 | 96.28 | 0.84% | 11,461.78 | 11,532.49 | 11,330.10 | 0 |
| Apr 27 2022 | 11,406.98 | 28.77 | 0.25% | 11,389.96 | 11,514.17 | 11,355.91 | 0 |
| Apr 26 2022 | 11,378.21 | -256.52 | -2.2% | 11,570.97 | 11,626.14 | 11,376.83 | 0 |
| Apr 25 2022 | 11,634.73 | 22.47 | 0.19% | 11,568.97 | 11,661.95 | 11,341.99 | 0 |
| Apr 22 2022 | 11,612.26 | -344.05 | -2.88% | 11,921.52 | 11,922.23 | 11,602.88 | 0 |
| Apr 21 2022 | 11,956.31 | -110.50 | -0.92% | 12,126.08 | 12,184.15 | 11,947.02 | 0 |
| Apr 20 2022 | 12,066.81 | 108.26 | 0.91% | 12,009.63 | 12,081.07 | 11,989.45 | 0 |
| Apr 19 2022 | 11,958.55 | 39.73 | 0.33% | 11,921.97 | 11,980.13 | 11,880.74 | 0 |
| Apr 18 2022 | 11,918.82 | 34.19 | 0.29% | 11,850.43 | 11,945.83 | 11,847.33 | 0 |
