Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Integrated Oil and Gas Total Stock Market | DWCIOG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
100.45 | 1.27% | 8,007.51 | 15:02:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,955.72 | 7,937.30 | 8,067.41 | 8,007.51 | 7,907.06 |
DWCIOG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCIOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 8,007.51 | 100.45 | 1.27% | 7,955.72 | 8,067.41 | 7,937.30 | 0 |
Apr 18 2024 | 7,907.06 | 16.39 | 0.21% | 7,907.08 | 7,955.85 | 7,871.68 | 0 |
Apr 17 2024 | 7,890.67 | -5.85 | -0.07% | 7,891.28 | 7,947.87 | 7,816.33 | 0 |
Apr 16 2024 | 7,896.52 | -72.34 | -0.91% | 7,953.08 | 7,989.73 | 7,851.67 | 0 |
Apr 15 2024 | 7,968.86 | -55.81 | -0.70% | 8,054.76 | 8,099.96 | 7,959.78 | 0 |
Apr 12 2024 | 8,024.67 | -109.31 | -1.34% | 8,204.13 | 8,257.50 | 7,980.35 | 0 |
Apr 11 2024 | 8,133.98 | -27.82 | -0.34% | 8,201.19 | 8,201.19 | 8,036.51 | 0 |
Apr 10 2024 | 8,161.80 | 54.92 | 0.68% | 8,111.96 | 8,172.02 | 8,069.21 | 0 |
Apr 09 2024 | 8,106.88 | 36.65 | 0.45% | 8,072.01 | 8,131.97 | 8,045.33 | 0 |
Apr 08 2024 | 8,070.23 | -41.88 | -0.52% | 8,099.34 | 8,136.17 | 8,037.35 | 0 |
Apr 05 2024 | 8,112.11 | 92.35 | 1.15% | 8,043.26 | 8,151.47 | 8,007.42 | 0 |
Apr 04 2024 | 8,019.76 | 20.57 | 0.26% | 8,000.61 | 8,038.66 | 7,961.85 | 0 |
Apr 03 2024 | 7,999.19 | 15.27 | 0.19% | 7,999.72 | 8,023.43 | 7,966.47 | 0 |
Apr 02 2024 | 7,983.92 | 109.33 | 1.39% | 7,934.05 | 8,023.81 | 7,899.37 | 0 |
Apr 01 2024 | 7,874.59 | 62.43 | 0.80% | 7,823.31 | 7,893.17 | 7,761.85 | 0 |
Mar 28 2024 | 7,812.16 | 80.07 | 1.04% | 7,771.99 | 7,824.75 | 7,740.84 | 0 |
Mar 27 2024 | 7,732.09 | 71.68 | 0.94% | 7,643.66 | 7,736.55 | 7,636.52 | 0 |
Mar 26 2024 | 7,660.41 | -63.32 | -0.82% | 7,724.59 | 7,741.25 | 7,639.61 | 0 |
Mar 25 2024 | 7,723.73 | 82.67 | 1.08% | 7,677.06 | 7,781.58 | 7,674.46 | 0 |
Mar 22 2024 | 7,641.06 | -4.27 | -0.06% | 7,646.13 | 7,657.53 | 7,611.47 | 0 |
Mar 21 2024 | 7,645.33 | 26.26 | 0.34% | 7,616.91 | 7,676.56 | 7,604.90 | 0 |
Mar 20 2024 | 7,619.07 | -41.83 | -0.55% | 7,644.95 | 7,657.07 | 7,582.00 | 0 |