PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Integrated Oil & Gas Total Stock Market | DWCIOG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.93 | -0.07% | 6,971.12 | 15:03:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,844.53 | 6,837.01 | 7,077.87 | 6,971.12 | 6,976.05 |
DWCIOG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCIOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 6,971.12 | -4.93 | -0.07% | 6,844.53 | 7,077.87 | 6,837.01 | 0 |
| May 18 2022 | 6,976.05 | -190.81 | -2.66% | 7,192.74 | 7,194.81 | 6,900.56 | 0 |
| May 17 2022 | 7,166.86 | 64.51 | 0.91% | 7,178.29 | 7,209.18 | 7,106.65 | 0 |
| May 16 2022 | 7,102.35 | 200.54 | 2.91% | 6,926.29 | 7,182.93 | 6,926.29 | 0 |
| May 13 2022 | 6,901.81 | 193.76 | 2.89% | 6,767.13 | 6,919.23 | 6,734.13 | 0 |
| May 12 2022 | 6,708.05 | 1.21 | 0.02% | 6,673.64 | 6,711.74 | 6,480.11 | 0 |
| May 11 2022 | 6,706.84 | 115.78 | 1.76% | 6,651.64 | 6,889.54 | 6,651.64 | 0 |
| May 10 2022 | 6,591.06 | 61.24 | 0.94% | 6,583.73 | 6,719.13 | 6,465.25 | 0 |
| May 09 2022 | 6,529.82 | -537.82 | -7.61% | 6,910.74 | 6,910.74 | 6,496.17 | 0 |
| May 06 2022 | 7,067.64 | 152.64 | 2.21% | 6,949.00 | 7,073.90 | 6,858.15 | 0 |
| May 05 2022 | 6,915.00 | -71.24 | -1.02% | 7,041.45 | 7,050.98 | 6,763.79 | 0 |
| May 04 2022 | 6,986.24 | 244.08 | 3.62% | 6,806.88 | 6,999.38 | 6,790.56 | 0 |
| May 03 2022 | 6,742.16 | 124.52 | 1.88% | 6,610.07 | 6,784.77 | 6,605.07 | 0 |
| May 02 2022 | 6,617.64 | 124.93 | 1.92% | 6,473.51 | 6,630.30 | 6,456.61 | 0 |
| Apr 29 2022 | 6,492.71 | -181.03 | -2.71% | 6,711.33 | 6,714.91 | 6,464.93 | 0 |
| Apr 28 2022 | 6,673.74 | 208.10 | 3.22% | 6,501.91 | 6,733.49 | 6,414.95 | 0 |
| Apr 27 2022 | 6,465.64 | 91.88 | 1.44% | 6,407.93 | 6,529.77 | 6,327.14 | 0 |
| Apr 26 2022 | 6,373.76 | -16.53 | -0.26% | 6,442.76 | 6,548.67 | 6,370.72 | 0 |
| Apr 25 2022 | 6,390.29 | -185.42 | -2.82% | 6,346.12 | 6,422.94 | 6,177.79 | 0 |
| Apr 22 2022 | 6,575.71 | -158.08 | -2.35% | 6,716.92 | 6,789.77 | 6,571.42 | 0 |
| Apr 21 2022 | 6,733.79 | -194.08 | -2.8% | 6,966.58 | 7,002.54 | 6,708.83 | 0 |
| Apr 20 2022 | 6,927.87 | 28.86 | 0.42% | 6,904.74 | 6,968.66 | 6,877.25 | 0 |
