PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Electronic Equipment Total Stock Market | DWCITC | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 177.50 | 1.62% | 11,155.60 | 15:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11,100.86 | 10,925.87 | 11,187.05 | 11,155.60 | 10,978.10 |
DWCITC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCITC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2022 | 11,155.60 | 177.50 | 1.62% | 11,100.86 | 11,187.05 | 10,925.87 | 0 |
| May 20 2022 | 10,978.10 | 41.80 | 0.38% | 11,036.93 | 11,051.19 | 10,698.08 | 0 |
| May 19 2022 | 10,936.30 | 3.73 | 0.03% | 10,851.03 | 11,065.89 | 10,818.09 | 0 |
| May 18 2022 | 10,932.57 | -396.04 | -3.5% | 11,205.22 | 11,261.89 | 10,908.15 | 0 |
| May 17 2022 | 11,328.61 | 288.05 | 2.61% | 11,248.12 | 11,347.17 | 11,163.79 | 0 |
| May 16 2022 | 11,040.56 | -89.22 | -0.8% | 11,057.67 | 11,153.20 | 10,967.60 | 0 |
| May 13 2022 | 11,129.78 | 357.17 | 3.32% | 10,883.70 | 11,159.94 | 10,883.70 | 0 |
| May 12 2022 | 10,772.61 | 35.31 | 0.33% | 10,656.88 | 10,852.51 | 10,574.40 | 0 |
| May 11 2022 | 10,737.30 | -180.30 | -1.65% | 10,913.55 | 11,099.60 | 10,724.39 | 0 |
| May 10 2022 | 10,917.60 | -13.52 | -0.12% | 11,116.57 | 11,129.76 | 10,766.57 | 0 |
| May 09 2022 | 10,931.12 | -418.44 | -3.69% | 11,176.97 | 11,206.58 | 10,883.42 | 0 |
| May 06 2022 | 11,349.56 | -191.67 | -1.66% | 11,420.37 | 11,469.20 | 11,135.43 | 0 |
| May 05 2022 | 11,541.23 | -520.78 | -4.32% | 11,938.91 | 11,955.35 | 11,412.22 | 0 |
| May 04 2022 | 12,062.01 | 268.98 | 2.28% | 11,783.18 | 12,090.21 | 11,570.73 | 0 |
| May 03 2022 | 11,793.03 | 5.44 | 0.05% | 11,769.76 | 11,907.21 | 11,722.83 | 0 |
| May 02 2022 | 11,787.59 | 73.18 | 0.62% | 11,689.36 | 11,853.05 | 11,500.26 | 0 |
| Apr 29 2022 | 11,714.41 | -291.04 | -2.42% | 11,915.93 | 12,058.82 | 11,697.79 | 0 |
| Apr 28 2022 | 12,005.45 | 250.01 | 2.13% | 11,869.49 | 12,056.73 | 11,739.51 | 0 |
| Apr 27 2022 | 11,755.44 | -5.06 | -0.04% | 11,760.97 | 11,902.78 | 11,727.69 | 0 |
| Apr 26 2022 | 11,760.50 | -384.02 | -3.16% | 12,045.72 | 12,073.04 | 11,760.50 | 0 |
| Apr 25 2022 | 12,144.52 | 62.08 | 0.51% | 12,013.86 | 12,147.52 | 11,836.61 | 0 |
