Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Electronic Equipment Total Stock Market | DWCITC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 12,701.65 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,701.65 |
DWCITC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCITC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 12,701.65 | 156.22 | 1.25% | 12,647.02 | 12,789.55 | 12,567.91 | 0 |
Apr 19 2024 | 12,545.43 | -56.32 | -0.45% | 12,608.64 | 12,676.14 | 12,492.44 | 0 |
Apr 18 2024 | 12,601.75 | -53.68 | -0.42% | 12,663.01 | 12,756.39 | 12,574.67 | 0 |
Apr 17 2024 | 12,655.43 | -119.24 | -0.93% | 12,838.49 | 12,870.97 | 12,653.75 | 0 |
Apr 16 2024 | 12,774.67 | -43.49 | -0.34% | 12,800.60 | 12,837.94 | 12,718.52 | 0 |
Apr 15 2024 | 12,818.16 | -131.66 | -1.02% | 13,066.58 | 13,105.14 | 12,769.83 | 0 |
Apr 12 2024 | 12,949.82 | -314.67 | -2.37% | 13,108.80 | 13,150.56 | 12,899.56 | 0 |
Apr 11 2024 | 13,264.49 | 127.99 | 0.97% | 13,190.52 | 13,287.69 | 13,071.86 | 0 |
Apr 10 2024 | 13,136.50 | -246.99 | -1.85% | 13,140.33 | 13,191.59 | 13,089.42 | 0 |
Apr 09 2024 | 13,383.49 | 47.33 | 0.35% | 13,400.19 | 13,400.19 | 13,287.44 | 0 |
Apr 08 2024 | 13,336.16 | 16.20 | 0.12% | 13,389.33 | 13,422.02 | 13,316.39 | 0 |
Apr 05 2024 | 13,319.96 | 109.33 | 0.83% | 13,214.97 | 13,339.54 | 13,208.07 | 0 |
Apr 04 2024 | 13,210.63 | -98.08 | -0.74% | 13,506.81 | 13,549.37 | 13,171.13 | 0 |
Apr 03 2024 | 13,308.71 | 79.26 | 0.60% | 13,229.88 | 13,351.31 | 13,211.67 | 0 |
Apr 02 2024 | 13,229.45 | -142.08 | -1.06% | 13,219.46 | 13,238.84 | 13,164.95 | 0 |
Apr 01 2024 | 13,371.53 | -142.28 | -1.05% | 13,500.52 | 13,535.88 | 13,359.11 | 0 |
Mar 28 2024 | 13,513.81 | 47.72 | 0.35% | 13,503.43 | 13,561.89 | 13,464.45 | 0 |
Mar 27 2024 | 13,466.09 | 256.10 | 1.94% | 13,297.62 | 13,471.78 | 13,285.87 | 0 |
Mar 26 2024 | 13,209.99 | -78.66 | -0.59% | 13,349.53 | 13,383.58 | 13,206.27 | 0 |
Mar 25 2024 | 13,288.65 | -42.09 | -0.32% | 13,432.68 | 13,496.92 | 13,286.62 | 0 |