DWCLSG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 4,502.89 | 72.02 | 1.63% | 4,470.44 | 4,531.68 | 4,470.44 | 0 |
May 02 2024 | 4,430.87 | 30.28 | 0.69% | 4,439.56 | 4,458.64 | 4,372.25 | 0 |
May 01 2024 | 4,400.59 | 10.67 | 0.24% | 4,384.63 | 4,475.12 | 4,371.75 | 0 |
Apr 30 2024 | 4,389.92 | -80.20 | -1.79% | 4,432.83 | 4,438.57 | 4,389.01 | 0 |
Apr 29 2024 | 4,470.12 | 25.26 | 0.57% | 4,451.70 | 4,483.13 | 4,449.12 | 0 |
Apr 26 2024 | 4,444.86 | 25.53 | 0.58% | 4,411.63 | 4,473.99 | 4,410.26 | 0 |
Apr 25 2024 | 4,419.33 | -39.47 | -0.89% | 4,425.14 | 4,430.88 | 4,346.22 | 0 |
Apr 24 2024 | 4,458.80 | 23.28 | 0.52% | 4,458.45 | 4,498.26 | 4,428.22 | 0 |
Apr 23 2024 | 4,435.52 | 64.69 | 1.48% | 4,401.80 | 4,467.37 | 4,391.31 | 0 |
Apr 22 2024 | 4,370.83 | 13.24 | 0.30% | 4,380.58 | 4,398.32 | 4,355.10 | 0 |
Apr 19 2024 | 4,357.59 | 16.69 | 0.38% | 4,333.56 | 4,370.79 | 4,326.62 | 0 |
Apr 18 2024 | 4,340.90 | -36.23 | -0.83% | 4,394.11 | 4,408.41 | 4,332.88 | 0 |
Apr 17 2024 | 4,377.13 | -37.05 | -0.84% | 4,432.50 | 4,442.07 | 4,377.13 | 0 |
Apr 16 2024 | 4,414.18 | -19.55 | -0.44% | 4,433.07 | 4,445.07 | 4,399.79 | 0 |
Apr 15 2024 | 4,433.73 | -78.27 | -1.73% | 4,525.18 | 4,536.19 | 4,418.87 | 0 |
Apr 12 2024 | 4,512.00 | -72.99 | -1.59% | 4,556.24 | 4,558.89 | 4,505.50 | 0 |
Apr 11 2024 | 4,584.99 | -23.20 | -0.50% | 4,618.03 | 4,619.40 | 4,571.17 | 0 |
Apr 10 2024 | 4,608.19 | -77.46 | -1.65% | 4,635.92 | 4,641.74 | 4,591.36 | 0 |
Apr 09 2024 | 4,685.65 | 35.00 | 0.75% | 4,667.18 | 4,705.44 | 4,664.87 | 0 |
Apr 08 2024 | 4,650.65 | 25.66 | 0.55% | 4,641.74 | 4,675.25 | 4,641.74 | 0 |
Apr 05 2024 | 4,624.99 | 31.79 | 0.69% | 4,586.18 | 4,633.65 | 4,579.97 | 0 |
Apr 04 2024 | 4,593.20 | -39.40 | -0.85% | 4,673.29 | 4,690.74 | 4,578.88 | 0 |
Apr 03 2024 | 4,632.60 | 15.95 | 0.35% | 4,606.11 | 4,637.51 | 4,579.87 | 0 |
Apr 02 2024 | 4,616.65 | -65.22 | -1.39% | 4,653.08 | 4,653.68 | 4,584.46 | 0 |
Apr 01 2024 | 4,681.87 | -0.61 | -0.01% | 4,682.00 | 4,685.71 | 4,653.28 | 0 |
Mar 28 2024 | 4,682.48 | 8.90 | 0.19% | 4,651.83 | 4,714.11 | 4,651.05 | 0 |
Mar 27 2024 | 4,673.58 | 79.11 | 1.72% | 4,626.13 | 4,674.23 | 4,617.41 | 0 |
Mar 26 2024 | 4,594.47 | 5.66 | 0.12% | 4,611.93 | 4,629.20 | 4,592.71 | 0 |
Mar 25 2024 | 4,588.81 | -64.47 | -1.39% | 4,643.74 | 4,643.74 | 4,562.85 | 0 |
Mar 22 2024 | 4,653.28 | -34.13 | -0.73% | 4,692.57 | 4,692.57 | 4,645.05 | 0 |
Mar 21 2024 | 4,687.41 | 56.40 | 1.22% | 4,649.96 | 4,710.56 | 4,640.82 | 0 |
Mar 20 2024 | 4,631.01 | 64.84 | 1.42% | 4,569.91 | 4,642.58 | 4,560.13 | 0 |
Mar 19 2024 | 4,566.17 | 45.77 | 1.01% | 4,507.93 | 4,573.44 | 4,503.55 | 0 |
Mar 18 2024 | 4,520.40 | -74.64 | -1.62% | 4,593.12 | 4,593.12 | 4,517.43 | 0 |
Mar 15 2024 | 4,595.04 | -10.16 | -0.22% | 4,590.61 | 4,614.31 | 4,578.22 | 0 |
Mar 14 2024 | 4,605.20 | -69.84 | -1.49% | 4,663.50 | 4,676.44 | 4,574.91 | 0 |
Mar 13 2024 | 4,675.04 | 3.43 | 0.07% | 4,668.69 | 4,715.81 | 4,657.24 | 0 |
Mar 12 2024 | 4,671.61 | -33.72 | -0.72% | 4,677.26 | 4,698.92 | 4,634.21 | 0 |
Mar 11 2024 | 4,705.33 | 45.18 | 0.97% | 4,646.18 | 4,737.77 | 4,646.18 | 0 |
Mar 08 2024 | 4,660.15 | 0.64 | 0.01% | 4,676.39 | 4,721.11 | 4,642.19 | 0 |
Mar 07 2024 | 4,659.51 | 32.91 | 0.71% | 4,665.15 | 4,687.38 | 4,627.34 | 0 |
Mar 06 2024 | 4,626.60 | 2.17 | 0.05% | 4,650.26 | 4,674.36 | 4,613.61 | 0 |
Mar 05 2024 | 4,624.43 | -45.06 | -0.96% | 4,637.05 | 4,645.49 | 4,591.85 | 0 |
Mar 04 2024 | 4,669.49 | -84.33 | -1.77% | 4,746.20 | 4,750.72 | 4,668.17 | 0 |
Mar 01 2024 | 4,753.82 | 67.65 | 1.44% | 4,672.11 | 4,757.05 | 4,657.13 | 0 |
Feb 29 2024 | 4,686.17 | -7.98 | -0.17% | 4,713.62 | 4,725.63 | 4,669.66 | 0 |
Feb 28 2024 | 4,694.15 | -1.71 | -0.04% | 4,676.69 | 4,697.49 | 4,639.62 | 0 |
Feb 27 2024 | 4,695.86 | -18.07 | -0.38% | 4,729.38 | 4,729.38 | 4,674.60 | 0 |
Feb 26 2024 | 4,713.93 | -14.94 | -0.32% | 4,727.54 | 4,735.02 | 4,705.49 | 0 |
Feb 23 2024 | 4,728.87 | -25.01 | -0.53% | 4,745.85 | 4,758.26 | 4,725.95 | 0 |
Feb 22 2024 | 4,753.88 | 42.24 | 0.90% | 4,717.01 | 4,777.28 | 4,717.01 | 0 |
Feb 21 2024 | 4,711.64 | -8.32 | -0.18% | 4,698.44 | 4,712.48 | 4,680.43 | 0 |
Feb 20 2024 | 4,719.96 | -48.79 | -1.02% | 4,742.90 | 4,754.47 | 4,685.23 | 0 |
Feb 16 2024 | 4,768.75 | -83.80 | -1.73% | 4,813.02 | 4,823.63 | 4,766.64 | 0 |
Feb 15 2024 | 4,852.55 | 8.65 | 0.18% | 4,858.77 | 4,880.90 | 4,827.65 | 0 |
Feb 14 2024 | 4,843.90 | 127.68 | 2.71% | 4,744.90 | 4,845.44 | 4,744.90 | 0 |
Feb 13 2024 | 4,716.22 | -86.87 | -1.81% | 4,719.67 | 4,726.40 | 4,668.15 | 0 |
Feb 12 2024 | 4,803.09 | 13.19 | 0.28% | 4,789.58 | 4,857.91 | 4,778.16 | 0 |
Feb 09 2024 | 4,789.90 | -61.41 | -1.27% | 4,760.20 | 4,807.18 | 4,729.89 | 0 |
Feb 08 2024 | 4,851.31 | 48.24 | 1.00% | 4,833.82 | 4,870.38 | 4,820.03 | 0 |
Feb 07 2024 | 4,803.07 | 128.06 | 2.74% | 4,775.26 | 4,829.42 | 4,738.28 | 0 |
Feb 06 2024 | 4,675.01 | 61.90 | 1.34% | 4,626.51 | 4,677.64 | 4,625.10 | 0 |
Feb 05 2024 | 4,613.11 | -97.62 | -2.07% | 4,670.32 | 4,670.32 | 4,586.79 | 0 |