Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Commercial Vehicles and Trucks Total Stock Market | DWCMAC | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-67.45 | -0.16% | 40,986.80 | 10:16:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
41,090.10 | 40,906.21 | 41,271.61 | 41,054.25 |
DWCMAC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 41,054.25 | -52.96 | -0.13% | 41,347.34 | 41,584.96 | 40,874.28 | 0 |
Apr 17 2024 | 41,107.21 | -185.67 | -0.45% | 41,555.04 | 41,577.74 | 40,708.41 | 0 |
Apr 16 2024 | 41,292.88 | -256.33 | -0.62% | 41,408.40 | 41,540.73 | 40,973.71 | 0 |
Apr 15 2024 | 41,549.21 | -239.54 | -0.57% | 42,407.64 | 42,618.95 | 41,413.55 | 0 |
Apr 12 2024 | 41,788.75 | -836.40 | -1.96% | 42,302.13 | 42,581.49 | 41,621.38 | 0 |
Apr 11 2024 | 42,625.15 | -4.47 | -0.01% | 42,641.22 | 42,729.19 | 42,192.71 | 0 |
Apr 10 2024 | 42,629.62 | -67.17 | -0.16% | 42,092.04 | 42,725.64 | 41,910.10 | 0 |
Apr 09 2024 | 42,696.79 | -165.69 | -0.39% | 42,948.07 | 43,147.36 | 42,197.04 | 0 |
Apr 08 2024 | 42,862.48 | -319.43 | -0.74% | 43,212.21 | 43,394.32 | 42,820.81 | 0 |
Apr 05 2024 | 43,181.91 | 781.69 | 1.84% | 42,637.30 | 43,281.38 | 42,545.77 | 0 |
Apr 04 2024 | 42,400.22 | -282.57 | -0.66% | 43,051.91 | 43,325.70 | 42,284.03 | 0 |
Apr 03 2024 | 42,682.79 | 558.23 | 1.33% | 42,020.72 | 42,699.51 | 41,928.62 | 0 |
Apr 02 2024 | 42,124.56 | -8.06 | -0.02% | 42,077.63 | 42,199.08 | 41,874.42 | 0 |
Apr 01 2024 | 42,132.62 | -413.97 | -0.97% | 42,631.93 | 42,648.67 | 42,088.94 | 0 |
Mar 28 2024 | 42,546.59 | 138.13 | 0.33% | 42,426.00 | 42,606.30 | 42,354.62 | 0 |
Mar 27 2024 | 42,408.46 | 878.99 | 2.12% | 41,727.15 | 42,415.02 | 41,683.86 | 0 |
Mar 26 2024 | 41,529.47 | 103.87 | 0.25% | 41,442.41 | 41,694.78 | 41,403.83 | 0 |
Mar 25 2024 | 41,425.60 | -158.17 | -0.38% | 41,589.33 | 41,673.61 | 41,374.40 | 0 |
Mar 22 2024 | 41,583.77 | -336.93 | -0.80% | 41,952.47 | 42,049.12 | 41,571.88 | 0 |
Mar 21 2024 | 41,920.70 | 737.39 | 1.79% | 41,302.77 | 41,976.76 | 41,239.62 | 0 |
Mar 20 2024 | 41,183.31 | 333.67 | 0.82% | 40,726.09 | 41,301.30 | 40,605.57 | 0 |
Mar 19 2024 | 40,849.64 | 259.41 | 0.64% | 40,574.69 | 40,860.97 | 40,485.88 | 0 |