Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Media Total Stock Market | DWCMDI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
35.19 | 0.45% | 7,865.17 | 15:02:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,778.58 | 7,715.30 | 7,877.78 | 7,865.17 | 7,829.98 |
DWCMDI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7,865.17 | 35.19 | 0.45% | 7,778.58 | 7,877.78 | 7,715.30 | 0 |
Apr 25 2024 | 7,829.98 | -172.03 | -2.15% | 7,795.09 | 7,859.82 | 7,725.35 | 0 |
Apr 24 2024 | 8,002.01 | 11.02 | 0.14% | 7,962.35 | 8,011.95 | 7,954.43 | 0 |
Apr 23 2024 | 7,990.99 | 76.77 | 0.97% | 7,942.07 | 8,043.70 | 7,936.74 | 0 |
Apr 22 2024 | 7,914.22 | 24.39 | 0.31% | 7,945.89 | 7,958.13 | 7,860.39 | 0 |
Apr 19 2024 | 7,889.83 | 46.44 | 0.59% | 7,849.35 | 7,895.34 | 7,814.32 | 0 |
Apr 18 2024 | 7,843.39 | 30.11 | 0.39% | 7,833.42 | 7,909.82 | 7,819.79 | 0 |
Apr 17 2024 | 7,813.28 | -35.88 | -0.46% | 7,884.97 | 7,909.05 | 7,811.08 | 0 |
Apr 16 2024 | 7,849.16 | -18.68 | -0.24% | 7,832.01 | 7,881.92 | 7,806.37 | 0 |
Apr 15 2024 | 7,867.84 | -76.40 | -0.96% | 7,986.83 | 8,034.54 | 7,842.00 | 0 |
Apr 12 2024 | 7,944.24 | -180.17 | -2.22% | 8,065.27 | 8,073.89 | 7,929.52 | 0 |
Apr 11 2024 | 8,124.41 | 63.71 | 0.79% | 8,102.09 | 8,163.34 | 8,035.30 | 0 |
Apr 10 2024 | 8,060.70 | -122.20 | -1.49% | 8,090.06 | 8,103.10 | 8,021.55 | 0 |
Apr 09 2024 | 8,182.90 | 8.26 | 0.10% | 8,157.06 | 8,204.07 | 8,146.83 | 0 |
Apr 08 2024 | 8,174.64 | -15.49 | -0.19% | 8,190.24 | 8,206.76 | 8,157.30 | 0 |
Apr 05 2024 | 8,190.13 | 12.18 | 0.15% | 8,143.79 | 8,228.44 | 8,140.09 | 0 |
Apr 04 2024 | 8,177.95 | -126.51 | -1.52% | 8,339.07 | 8,361.20 | 8,171.84 | 0 |
Apr 03 2024 | 8,304.46 | -78.84 | -0.94% | 8,363.12 | 8,410.51 | 8,263.11 | 0 |
Apr 02 2024 | 8,383.30 | -32.33 | -0.38% | 8,357.80 | 8,391.56 | 8,306.27 | 0 |
Apr 01 2024 | 8,415.63 | -93.53 | -1.10% | 8,483.10 | 8,494.51 | 8,372.66 | 0 |
Mar 28 2024 | 8,509.16 | 42.41 | 0.50% | 8,485.68 | 8,556.45 | 8,481.17 | 0 |
Mar 27 2024 | 8,466.75 | 102.46 | 1.22% | 8,422.19 | 8,467.85 | 8,402.90 | 0 |