ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DJ US Medical Supplies Total Stock Market

DJ US Medical Supplies Total Stock Market (DWCMDS)

26,009.57
233.75
( 0.91% )
Updated: 11:47:28
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173818800025775.8221.380.0825775.7725912.1625660.160
173810160025754.44-222.7-0.8626030.5126071.2925603.150
173801520025977.14376.071.4725652.5725999.2825625.950
173775600025601.07-10.65-0.0425532.0425632.1425435.570
173766960025611.72298.021.1825435.625633.1825192.040
173758320025313.724.540.1025245.6525414.825125.170
173749680025289.16114.310.4525332.6625492.8625198.250
173715120025174.8596.670.3925174.6825303.624991.420
173706480025078.18310.61.2524694.0825111.5224600.170
173697840024767.58-36.37-0.1524984.7825075.5624649.470
173689200024803.9599.90.4024772.1524830.324445.890
173680560024704.05208.230.8524397.6724784.9124167.250
173654640024495.82-419.33-1.6824697.4724857.1924489.110
173637360024915.1532.930.1324810.6924935.824624.980
173628720024882.22105.40.4324827.7325113.4524799.420
173620080024776.82329.411.3524551.0224948.0724506.60
173594160024447.41346.51.4424230.1424527.1424120.690
173585520024100.91-138.99-0.5724382.124472.0624034.690
173568240024239.967.710.2824273.6624380.9824162.670
173559600024172.19-311.5-1.2724326.9924361.6224100.310
173533680024483.69-175.48-0.7124519.0424695.2824339.140
173525040024659.1787.470.3624490.5924696.224451.810
173507760024571.7138.530.5724402.1324571.724347.490
173499120024433.17-93.06-0.3824491.2624494.4924231.380
173473200024526.2334.950.1424444.912471624334.830
173464560024491.28128.670.5324415.1624568.4324275.670
173455920024362.61-308.02-1.2524743.4524814.9524355.840
173447280024670.63-237.77-0.9524770.9424932.9724588.860
173438640024908.4-250.08-0.9925098.3225429.6124838.590
173412720025158.48-198.82-0.7825349.5925349.5925136.660
173404080025357.3-150.94-0.5925545.4425654.4825329.320
173395440025508.2477.720.3125616.225737.7725361.670
173386800025430.52-167.1-0.6525586.1625586.1625270.380
173378160025597.62-41.03-0.1625652.0625751.7825508.940
173352240025638.65-145.86-0.5725679.4925852.1325601.520
173343600025784.51-346.07-1.3226020.7226057.3525755.980
173334960026130.58-88.37-0.3426206.8226277.1726068.660
173326320026218.95-229.13-0.8726504.3226527.226208.920
173317680026448.08-192.39-0.7226565.8126565.8126352.070
173291760026640.4795.10.3626553.4126731.4926497.60
173274480026545.371480.5626484.5926671.8826445.460
173265840026397.37-44.79-0.172648026494.1326158.580
173257200026442.16245.860.9426365.2826549.3826360.430
173231280026196.320.740.0826201.1526326.5826058.970
173222640026175.56280.291.0825936.1126218.4525799.860
173214000025895.27171.920.6725728.2125907.84256220
173205360025723.35-39.12-0.1525636.5225881.8725468.980
173196720025762.47346.861.3625421.1325807.8825396.360
173170800025415.61-110.16-0.4325620.2325652.0625400.460
173162160025525.77-391.97-1.5125813.2325864.0725511.520
173153520025917.74-106.75-0.4126065.426190.7425910.20
173144880026024.49-147.87-0.5626131.9626349.6225943.470
173136240026172.36114.290.4426089.6526439.6126089.650
173110320026058.0724.330.0925987.7826206.7625763.520
173101680026033.74860.823.4225079.3226301.0425009.510
173093040025172.92570.22.3225021.7325218.4224705.340
173084400024602.7246.930.1924417.5724639.8924233.170
173075760024555.79116.090.4824427.6824687.7924416.490
173049480024439.7586.52.462401824503.69240180
173040840023853.2-121.99-0.5124000.9124160.1323851.070
173032200023975.19-46.24-0.1923876.7324092.9323876.730

Your Recent History

Delayed Upgrade Clock