Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mortgage Finance Total Stock Market | DWCMGF | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.58 | 0.45% | 799.93 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 795.35 | 794.71 | 804.67 | 799.93 | 796.35 |
DWCMGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 799.93 | 3.58 | 0.45% | 795.35 | 804.67 | 794.71 | 0 |
| Apr 25 2024 | 796.35 | -14.12 | -1.74% | 804.01 | 804.18 | 787.57 | 0 |
| Apr 24 2024 | 810.47 | 3.96 | 0.49% | 805.55 | 811.30 | 799.61 | 0 |
| Apr 23 2024 | 806.51 | 14.02 | 1.77% | 791.93 | 809.16 | 791.72 | 0 |
| Apr 22 2024 | 792.49 | 8.68 | 1.11% | 786.47 | 795.56 | 782.09 | 0 |
| Apr 19 2024 | 783.81 | 11.36 | 1.47% | 770.96 | 784.49 | 770.96 | 0 |
| Apr 18 2024 | 772.45 | 3.10 | 0.40% | 770.96 | 781.46 | 770.29 | 0 |
| Apr 17 2024 | 769.35 | -1.69 | -0.22% | 775.77 | 779.84 | 769.28 | 0 |
| Apr 16 2024 | 771.04 | -4.01 | -0.52% | 770.10 | 774.37 | 763.16 | 0 |
| Apr 15 2024 | 775.05 | -9.05 | -1.15% | 787.38 | 790.93 | 770.46 | 0 |
| Apr 12 2024 | 784.10 | -8.38 | -1.06% | 785.58 | 789.28 | 779.19 | 0 |
| Apr 11 2024 | 792.48 | 4.82 | 0.61% | 787.80 | 793.95 | 782.22 | 0 |
| Apr 10 2024 | 787.66 | -33.28 | -4.05% | 807.07 | 807.07 | 780.83 | 0 |
| Apr 09 2024 | 820.94 | -2.36 | -0.29% | 828.47 | 829.30 | 817.62 | 0 |
| Apr 08 2024 | 823.30 | 7.53 | 0.92% | 819.46 | 825.08 | 818.36 | 0 |
| Apr 05 2024 | 815.77 | 5.38 | 0.66% | 811.03 | 822.48 | 810.00 | 0 |
| Apr 04 2024 | 810.39 | -17.65 | -2.13% | 830.97 | 833.33 | 808.04 | 0 |
| Apr 03 2024 | 828.04 | -2.25 | -0.27% | 825.11 | 835.84 | 824.59 | 0 |
| Apr 02 2024 | 830.29 | -11.09 | -1.32% | 832.88 | 838.30 | 826.13 | 0 |
| Apr 01 2024 | 841.38 | -17.70 | -2.06% | 857.71 | 857.97 | 841.07 | 0 |
| Mar 28 2024 | 859.08 | 4.59 | 0.54% | 856.60 | 862.61 | 856.25 | 0 |
| Mar 27 2024 | 854.49 | 23.99 | 2.89% | 836.34 | 854.73 | 835.74 | 0 |
