Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Mining Total Stock Market | DWCMIN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
10.04 | 0.92% | 1,096.54 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,084.11 | 1,081.13 | 1,100.93 | 1,096.54 | 1,086.50 |
DWCMIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 1,096.54 | 10.04 | 0.92% | 1,084.11 | 1,100.93 | 1,081.13 | 0 |
Apr 18 2024 | 1,086.50 | -3.16 | -0.29% | 1,103.45 | 1,105.86 | 1,081.52 | 0 |
Apr 17 2024 | 1,089.66 | 8.28 | 0.77% | 1,090.86 | 1,106.02 | 1,078.27 | 0 |
Apr 16 2024 | 1,081.38 | -5.50 | -0.51% | 1,071.08 | 1,087.80 | 1,059.53 | 0 |
Apr 15 2024 | 1,086.88 | -5.63 | -0.52% | 1,102.07 | 1,102.07 | 1,075.46 | 0 |
Apr 12 2024 | 1,092.51 | -15.39 | -1.39% | 1,136.57 | 1,155.01 | 1,083.40 | 0 |
Apr 11 2024 | 1,107.90 | 2.30 | 0.21% | 1,116.33 | 1,116.33 | 1,086.84 | 0 |
Apr 10 2024 | 1,105.60 | -13.37 | -1.19% | 1,084.60 | 1,110.18 | 1,081.80 | 0 |
Apr 09 2024 | 1,118.97 | 12.63 | 1.14% | 1,132.98 | 1,142.12 | 1,111.72 | 0 |
Apr 08 2024 | 1,106.34 | -6.55 | -0.59% | 1,123.27 | 1,126.49 | 1,100.39 | 0 |
Apr 05 2024 | 1,112.89 | 42.88 | 4.01% | 1,067.95 | 1,117.74 | 1,064.31 | 0 |
Apr 04 2024 | 1,070.01 | -1.22 | -0.11% | 1,073.22 | 1,085.51 | 1,061.45 | 0 |
Apr 03 2024 | 1,071.23 | 19.92 | 1.89% | 1,051.53 | 1,073.65 | 1,051.53 | 0 |
Apr 02 2024 | 1,051.31 | 8.19 | 0.79% | 1,047.26 | 1,054.98 | 1,040.75 | 0 |
Apr 01 2024 | 1,043.12 | 18.25 | 1.78% | 1,055.04 | 1,055.92 | 1,033.07 | 0 |
Mar 28 2024 | 1,024.87 | 18.09 | 1.80% | 1,019.83 | 1,035.02 | 1,008.91 | 0 |
Mar 27 2024 | 1,006.78 | 41.40 | 4.29% | 975.01 | 1,007.46 | 971.35 | 0 |
Mar 26 2024 | 965.38 | -4.74 | -0.49% | 986.20 | 986.20 | 965.38 | 0 |
Mar 25 2024 | 970.12 | 3.23 | 0.33% | 975.82 | 993.75 | 968.90 | 0 |
Mar 22 2024 | 966.89 | -18.11 | -1.84% | 977.80 | 986.90 | 966.89 | 0 |
Mar 21 2024 | 985.00 | 5.73 | 0.59% | 992.73 | 1,006.57 | 982.89 | 0 |
Mar 20 2024 | 979.27 | 26.35 | 2.77% | 947.66 | 989.67 | 945.94 | 0 |