We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 1167.07 | -10.78 | -0.92 | 1159.89 | 1170.3 | 1158.6 | 0 |
| 1734386400 | 1177.85 | -9.28 | -0.78 | 1182.8 | 1183.48 | 1172.31 | 0 |
| 1734127200 | 1187.13 | -35.38 | -2.89 | 1206.63 | 1211.28 | 1186.8 | 0 |
| 1734040800 | 1222.51 | -25.16 | -2.02 | 1227.48 | 1238.94 | 1222.51 | 0 |
| 1733954400 | 1247.67 | 26.64 | 2.18 | 1229.73 | 1250.9 | 1224.51 | 0 |
| 1733868000 | 1221.03 | -9.41 | -0.76 | 1236.75 | 1237.8 | 1219.9 | 0 |
| 1733781600 | 1230.44 | 19.15 | 1.58 | 1236.38 | 1256.13 | 1229.53 | 0 |
| 1733522400 | 1211.29 | -8.54 | -0.70 | 1219.23 | 1226.43 | 1206.3 | 0 |
| 1733436000 | 1219.83 | -6.12 | -0.50 | 1225.09 | 1228.89 | 1195.93 | 0 |
| 1733349600 | 1225.95 | -11.12 | -0.90 | 1236.43 | 1240.88 | 1223.29 | 0 |
| 1733263200 | 1237.07 | 23.56 | 1.94 | 1225.16 | 1251.33 | 1222.71 | 0 |
| 1733176800 | 1213.51 | -26.53 | -2.14 | 1232.51 | 1232.57 | 1206.08 | 0 |
| 1732917600 | 1240.04 | 1.51 | 0.12 | 1245.41 | 1251.72 | 1239.3 | 0 |
| 1732744800 | 1238.53 | -0.93 | -0.08 | 1242.49 | 1255.3599 | 1236.46 | 0 |
| 1732658400 | 1239.46 | -8.43 | -0.68 | 1241.92 | 1246.21 | 1233.2 | 0 |
| 1732572000 | 1247.89 | -26.79 | -2.10 | 1238.07 | 1249.26 | 1236.8599 | 0 |
| 1732312800 | 1274.68 | 2.1 | 0.17 | 1275.35 | 1284.6199 | 1267.97 | 0 |
| 1732226400 | 1272.58 | 16.81 | 1.34 | 1265.28 | 1272.77 | 1256.2 | 0 |
| 1732140000 | 1255.77 | -6.46 | -0.51 | 1255.1099 | 1257.68 | 1247.31 | 0 |
| 1732053600 | 1262.23 | 17.83 | 1.43 | 1255.45 | 1262.29 | 1241.65 | 0 |
| 1731967200 | 1244.4 | 42.83 | 3.56 | 1227.24 | 1248.44 | 1227.24 | 0 |
| 1731708000 | 1201.57 | 0.46 | 0.04 | 1211.31 | 1219.66 | 1194.9 | 0 |
| 1731621600 | 1201.1099 | -9.45 | -0.78 | 1199.77 | 1212.8 | 1195.32 | 0 |
| 1731535200 | 1210.56 | -14.85 | -1.21 | 1233.13 | 1236.92 | 1207.8 | 0 |
| 1731448800 | 1225.41 | -22.57 | -1.81 | 1231.91 | 1239.55 | 1208.8699 | 0 |
| 1731362400 | 1247.98 | -57.55 | -4.41 | 1259.73 | 1267.52 | 1231.51 | 0 |
| 1731103200 | 1305.53 | -4.61 | -0.35 | 1301.29 | 1309.1099 | 1290.25 | 0 |
| 1731016800 | 1310.14 | 19.89 | 1.54 | 1307.9 | 1315.27 | 1287.09 | 0 |
| 1730930400 | 1290.25 | -13.8 | -1.06 | 1272.7 | 1292.97 | 1259.64 | 0 |
| 1730844000 | 1304.05 | 10.91 | 0.84 | 1297.31 | 1304.67 | 1292.97 | 0 |
| 1730757600 | 1293.14 | -1 | -0.08 | 1293.3 | 1300.57 | 1281.45 | 0 |
| 1730494800 | 1294.14 | -6.71 | -0.52 | 1302.31 | 1317.18 | 1292.31 | 0 |
| 1730408400 | 1300.85 | -38.94 | -2.91 | 1324.15 | 1326.42 | 1292.92 | 0 |
| 1730322000 | 1339.79 | -26.3 | -1.93 | 1356.84 | 1359.1099 | 1334.65 | 0 |
| 1730235600 | 1366.09 | 0.08 | 0.01 | 1374.92 | 1386.68 | 1358.84 | 0 |
| 1730149200 | 1366.01 | 6.98 | 0.51 | 1354.27 | 1374.57 | 1353 | 0 |
| 1729890000 | 1359.03 | -19.25 | -1.40 | 1354.56 | 1373.73 | 1331.3 | 0 |
| 1729803600 | 1378.28 | -151.76 | -9.92 | 1531.99 | 1531.99 | 1369.82 | 0 |
| 1729717200 | 1530.04 | -27.35 | -1.76 | 1531.29 | 1549.06 | 1524.3699 | 0 |
| 1729630800 | 1557.39 | 22.54 | 1.47 | 1545.51 | 1558.02 | 1536.09 | 0 |
| 1729544400 | 1534.85 | -1.16 | -0.08 | 1560.78 | 1562.53 | 1530.4 | 0 |
| 1729285200 | 1536.01 | 41.18 | 2.75 | 1509.53 | 1543.6099 | 1498.66 | 0 |
| 1729198800 | 1494.83 | 3.86 | 0.26 | 1502.24 | 1513.33 | 1493.6199 | 0 |
| 1729112400 | 1490.97 | 24.92 | 1.70 | 1489.13 | 1506.01 | 1485.94 | 0 |
| 1729026000 | 1466.05 | 19.23 | 1.33 | 1446.13 | 1468.72 | 1442.41 | 0 |
| 1728939600 | 1446.82 | 7.96 | 0.55 | 1430.71 | 1447.45 | 1426.45 | 0 |
| 1728680400 | 1438.8599 | 22.96 | 1.62 | 1423.57 | 1441.49 | 1423.57 | 0 |
| 1728594000 | 1415.9 | 20.66 | 1.48 | 1400.41 | 1418.08 | 1390.5 | 0 |
| 1728507600 | 1395.24 | -0.83 | -0.06 | 1388.52 | 1396.52 | 1373.09 | 0 |
| 1728421200 | 1396.07 | -6.62 | -0.47 | 1389.67 | 1397.38 | 1380.71 | 0 |
| 1728334800 | 1402.69 | -10.5 | -0.74 | 1403.16 | 1404.98 | 1391.06 | 0 |
| 1728075600 | 1413.19 | 3.71 | 0.26 | 1405.76 | 1427.22 | 1398.07 | 0 |
| 1727989200 | 1409.48 | -16.74 | -1.17 | 1413.55 | 1414.46 | 1398.4 | 0 |
| 1727902800 | 1426.22 | 0.46 | 0.03 | 1425.74 | 1444.39 | 1419.4 | 0 |
| 1727816400 | 1425.76 | 14.74 | 1.04 | 1421.3599 | 1445.24 | 1415.3699 | 0 |
| 1727730000 | 1411.02 | -15.55 | -1.09 | 1414.17 | 1421.08 | 1399.29 | 0 |
| 1727470800 | 1426.57 | -34.68 | -2.37 | 1453.83 | 1461.6099 | 1423.22 | 0 |
| 1727384400 | 1461.25 | 11.63 | 0.80 | 1461.96 | 1471.66 | 1451.7 | 0 |
| 1727298000 | 1449.6199 | -9.54 | -0.65 | 1457.83 | 1470.8699 | 1446.43 | 0 |
| 1727211600 | 1459.16 | 48.27 | 3.42 | 1425.51 | 1466.73 | 1416.3 | 0 |
| 1727125200 | 1410.89 | 1.91 | 0.14 | 1414.22 | 1438.16 | 1410.89 | 0 |
| 1726866000 | 1408.98 | 24.83 | 1.79 | 1401.54 | 1414.74 | 1395.43 | 0 |
| 1726779600 | 1384.15 | 17.14 | 1.25 | 1404.46 | 1404.46 | 1364.34 | 0 |
| 1726693200 | 1367.01 | -7.15 | -0.52 | 1387.72 | 1419 | 1364.3699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
