PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Mining Total Stock Market | DWCMIN | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 20.33 | 1.24% | 1,665.07 | 09:09:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,674.39 | 1,655.34 | 1,679.11 | 1,644.74 |
DWCMIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCMIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,644.74 | 11.55 | 0.71% | 1,642.79 | 1,645.66 | 1,611.66 | 0 |
| May 19 2022 | 1,633.19 | 54.44 | 3.45% | 1,603.75 | 1,644.86 | 1,601.84 | 0 |
| May 18 2022 | 1,578.75 | -46.96 | -2.89% | 1,621.41 | 1,625.55 | 1,573.97 | 0 |
| May 17 2022 | 1,625.71 | 16.85 | 1.05% | 1,639.34 | 1,639.34 | 1,606.79 | 0 |
| May 16 2022 | 1,608.86 | 6.85 | 0.43% | 1,607.48 | 1,616.78 | 1,595.33 | 0 |
| May 13 2022 | 1,602.01 | 16.51 | 1.04% | 1,585.65 | 1,617.11 | 1,580.35 | 0 |
| May 12 2022 | 1,585.50 | -65.30 | -3.96% | 1,615.91 | 1,638.59 | 1,558.46 | 0 |
| May 11 2022 | 1,650.80 | -2.31 | -0.14% | 1,675.80 | 1,695.32 | 1,643.52 | 0 |
| May 10 2022 | 1,653.11 | -23.97 | -1.43% | 1,697.02 | 1,712.52 | 1,629.43 | 0 |
| May 09 2022 | 1,677.08 | -101.91 | -5.73% | 1,734.58 | 1,737.51 | 1,671.83 | 0 |
| May 06 2022 | 1,778.99 | -9.08 | -0.51% | 1,781.76 | 1,790.73 | 1,760.71 | 0 |
| May 05 2022 | 1,788.07 | -31.89 | -1.75% | 1,842.46 | 1,842.46 | 1,745.51 | 0 |
| May 04 2022 | 1,819.96 | 31.39 | 1.76% | 1,797.78 | 1,823.17 | 1,773.37 | 0 |
| May 03 2022 | 1,788.57 | 12.07 | 0.68% | 1,784.69 | 1,823.64 | 1,783.68 | 0 |
| May 02 2022 | 1,776.50 | -12.34 | -0.69% | 1,749.43 | 1,782.94 | 1,735.32 | 0 |
| Apr 29 2022 | 1,788.84 | -21.74 | -1.2% | 1,828.08 | 1,847.44 | 1,786.55 | 0 |
| Apr 28 2022 | 1,810.58 | 21.86 | 1.22% | 1,793.69 | 1,820.17 | 1,771.68 | 0 |
| Apr 27 2022 | 1,788.72 | 7.46 | 0.42% | 1,791.71 | 1,821.99 | 1,785.25 | 0 |
| Apr 26 2022 | 1,781.26 | -14.44 | -0.8% | 1,807.87 | 1,818.00 | 1,781.17 | 0 |
| Apr 25 2022 | 1,795.70 | -44.54 | -2.42% | 1,766.68 | 1,823.43 | 1,760.24 | 0 |
