We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738706400 | 403.23 | 29.97 | 8.03 | 378.51 | 407.4 | 378.51 | 0 |
| 1738620000 | 373.26 | 2.11 | 0.57 | 372.43 | 388.75 | 367.94 | 0 |
| 1738360800 | 371.15 | -0.72 | -0.19 | 371.19 | 377.32 | 367.14 | 0 |
| 1738274400 | 371.87 | 12.89 | 3.59 | 365.11 | 374.42 | 362.53 | 0 |
| 1738188000 | 358.98 | -3.21 | -0.89 | 363.43 | 366.2 | 358.2 | 0 |
| 1738101600 | 362.19 | -11.67 | -3.12 | 373.04 | 374.04 | 357.78 | 0 |
| 1738015200 | 373.86 | -4.4 | -1.16 | 369.14 | 375.91 | 367.25 | 0 |
| 1737756000 | 378.26 | 2.67 | 0.71 | 380.33 | 385.41 | 376.25 | 0 |
| 1737669600 | 375.59 | 2.75 | 0.74 | 370.76 | 377.73 | 368.41 | 0 |
| 1737583200 | 372.84 | -1.98 | -0.53 | 381.67 | 384.52 | 372.38 | 0 |
| 1737496800 | 374.82 | -1.42 | -0.38 | 382.61 | 383.47 | 361.49 | 0 |
| 1737151200 | 376.24 | -3.9 | -1.03 | 381.37 | 383.77 | 374.84 | 0 |
| 1737064800 | 380.14 | 8.53 | 2.30 | 367.67 | 382.19 | 366.81 | 0 |
| 1736978400 | 371.61 | 16.56 | 4.66 | 365.94 | 379.47 | 362.72 | 0 |
| 1736892000 | 355.05 | -0.56 | -0.16 | 359.79 | 363.58 | 349.17 | 0 |
| 1736805600 | 355.61 | -3.86 | -1.07 | 355.28 | 357.31 | 350.41 | 0 |
| 1736546400 | 359.47 | 8.36 | 2.38 | 348.89 | 361.39 | 348.48 | 0 |
| 1736373600 | 351.11 | -17.59 | -4.77 | 362.6 | 363.28 | 342.65 | 0 |
| 1736287200 | 368.7 | 0.2 | 0.05 | 372.85 | 378.7 | 364.77 | 0 |
| 1736200800 | 368.5 | 19.96 | 5.73 | 362.28 | 378.36 | 358.47 | 0 |
| 1735941600 | 348.54 | 23.23 | 7.14 | 328.17 | 351.41 | 328.17 | 0 |
| 1735855200 | 325.31 | 12.37 | 3.95 | 316.73 | 327.63 | 316.56 | 0 |
| 1735682400 | 312.94 | -5.73 | -1.80 | 318.24 | 320.83999 | 311.24 | 0 |
| 1735596000 | 318.67 | -6.68 | -2.05 | 320.64999 | 321.27 | 312.81 | 0 |
| 1735336800 | 325.35 | -5.5 | -1.66 | 329.02 | 334 | 321.41 | 0 |
| 1735250400 | 330.85 | 6.75 | 2.08 | 322.5 | 331.70999 | 320.62 | 0 |
| 1735077600 | 324.1 | 8.99 | 2.85 | 319.76 | 324.70999 | 316 | 0 |
| 1734991200 | 315.11 | 2.77 | 0.89 | 311.2 | 317.51 | 307.79 | 0 |
| 1734732000 | 312.33999 | -1.99 | -0.63 | 311.36 | 319.77 | 310.14999 | 0 |
| 1734645600 | 314.33 | -10.21 | -3.15 | 330.20999 | 333.23 | 312.52999 | 0 |
| 1734559200 | 324.54 | -30.42 | -8.57 | 353.11 | 357 | 321.31 | 0 |
| 1734472800 | 354.96 | -5.53 | -1.53 | 355.42 | 356.92 | 348.73 | 0 |
| 1734386400 | 360.49 | -6.69 | -1.82 | 364.75 | 365.03 | 358.94 | 0 |
| 1734127200 | 367.18 | -7.13 | -1.90 | 369.94 | 371.33 | 361.08 | 0 |
| 1734040800 | 374.31 | -1.79 | -0.48 | 372.79 | 377.72 | 369.64 | 0 |
| 1733954400 | 376.1 | -1.9 | -0.50 | 380.09 | 383.15 | 371.65 | 0 |
| 1733868000 | 378 | -16.74 | -4.24 | 389.76 | 391.12 | 375.57 | 0 |
| 1733781600 | 394.74 | 11.56 | 3.02 | 392.52 | 408.77 | 389.99 | 0 |
| 1733522400 | 383.18 | -0.62 | -0.16 | 390.28 | 390.98 | 381.01 | 0 |
| 1733436000 | 383.8 | -13.46 | -3.39 | 395.62 | 397.54 | 382.15 | 0 |
| 1733349600 | 397.26 | -24.81 | -5.88 | 423.34 | 427.56 | 389.14 | 0 |
| 1733263200 | 422.07 | 24.18 | 6.08 | 398.68 | 432.57 | 398.68 | 0 |
| 1733176800 | 397.89 | -7.31 | -1.80 | 404.65 | 404.65 | 391.23 | 0 |
| 1732917600 | 405.2 | 0.64 | 0.16 | 405.49 | 413.33 | 403.55 | 0 |
| 1732744800 | 404.56 | 13.23 | 3.38 | 398.42 | 407.47 | 396.03 | 0 |
| 1732658400 | 391.33 | -14.33 | -3.53 | 402.19 | 402.19 | 388.58 | 0 |
| 1732572000 | 405.66 | 12.85 | 3.27 | 397.28 | 407.31 | 394.1 | 0 |
| 1732312800 | 392.81 | 13.22 | 3.48 | 379.64 | 395.82 | 377.66 | 0 |
| 1732226400 | 379.59 | 11.16 | 3.03 | 369.75 | 384.33 | 366.5 | 0 |
| 1732140000 | 368.43 | -2.65 | -0.71 | 368.22 | 370.83 | 362.47 | 0 |
| 1732053600 | 371.08 | -0.14 | -0.04 | 371.48 | 371.89 | 364.39 | 0 |
| 1731967200 | 371.22 | 0.26 | 0.07 | 371.05 | 379.5 | 369.12 | 0 |
| 1731708000 | 370.96 | 0.06 | 0.02 | 374.53 | 379.12 | 367.28 | 0 |
| 1731621600 | 370.9 | -9.66 | -2.54 | 379.32 | 381.97 | 366.59 | 0 |
| 1731535200 | 380.56 | -12.66 | -3.22 | 396.18 | 397.37 | 380.09 | 0 |
| 1731448800 | 393.22 | -9.66 | -2.40 | 399.82 | 404.85 | 388.03 | 0 |
| 1731362400 | 402.88 | 8.79 | 2.23 | 393.16 | 404.86 | 388.55 | 0 |
| 1731103200 | 394.09 | -9.42 | -2.33 | 399.26 | 399.26 | 385.27 | 0 |
| 1731016800 | 403.51 | 4.33 | 1.08 | 400.78 | 406.92 | 397.24 | 0 |
| 1730930400 | 399.18 | 13.59 | 3.52 | 399.32 | 408 | 392.06 | 0 |
| 1730844000 | 385.59 | 6.3 | 1.66 | 378.66 | 385.9 | 373.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
