ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DWCMNG DJ US General Mining Total Stock Market

344.83
0.08 (0.02%)
11:39:18 - Realtime Data
Index Name Index Symbol Market Stock Type
DJ US General Mining Total Stock Market DWCMNG Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
0.08 0.02% 344.83 11:39:18
Open Price Low Price High Price Close Price Previous Close
345.49 339.27 347.68 344.75
more quote information »

DWCMNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

DWCMNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 344.75 24.04 7.50% 323.48 344.75 322.58 0
Mar 26 2024 320.71 -6.48 -1.98% 330.70 331.35 319.86 0
Mar 25 2024 327.19 -9.58 -2.84% 333.73 339.17 324.16 0
Mar 22 2024 336.77 -11.07 -3.18% 342.02 343.73 335.72 0
Mar 21 2024 347.84 8.42 2.48% 344.57 352.52 342.52 0
Mar 20 2024 339.42 14.67 4.52% 322.64 343.55 321.38 0
Mar 19 2024 324.75 -2.90 -0.89% 322.77 334.69 321.51 0
Mar 18 2024 327.65 -18.93 -5.46% 347.00 347.57 327.65 0
Mar 15 2024 346.58 1.62 0.47% 344.36 352.90 343.42 0
Mar 14 2024 344.96 -10.17 -2.86% 351.94 352.52 340.34 0
Mar 13 2024 355.13 -14.87 -4.02% 364.37 374.27 355.13 0
Mar 12 2024 370.00 -11.22 -2.94% 379.37 382.17 368.64 0
Mar 11 2024 381.22 1.81 0.48% 378.91 388.78 378.36 0
Mar 08 2024 379.41 -4.47 -1.16% 387.78 389.62 377.11 0
Mar 07 2024 383.88 10.12 2.71% 378.93 393.43 378.69 0
Mar 06 2024 373.76 12.41 3.43% 371.19 375.41 366.35 0
Mar 05 2024 361.35 -28.64 -7.34% 389.90 390.33 357.64 0
Mar 04 2024 389.99 -4.61 -1.17% 392.14 395.41 384.84 0
Mar 01 2024 394.60 9.39 2.44% 388.57 396.93 379.38 0
Feb 29 2024 385.21 3.55 0.93% 391.02 395.58 383.56 0
Feb 28 2024 381.66 -6.50 -1.67% 383.64 392.62 381.18 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock