Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US General Mining Total Stock Market | DWCMNG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.08 | 0.02% | 344.83 | 11:39:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
345.49 | 339.27 | 347.68 | 344.75 |
DWCMNG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 344.75 | 24.04 | 7.50% | 323.48 | 344.75 | 322.58 | 0 |
Mar 26 2024 | 320.71 | -6.48 | -1.98% | 330.70 | 331.35 | 319.86 | 0 |
Mar 25 2024 | 327.19 | -9.58 | -2.84% | 333.73 | 339.17 | 324.16 | 0 |
Mar 22 2024 | 336.77 | -11.07 | -3.18% | 342.02 | 343.73 | 335.72 | 0 |
Mar 21 2024 | 347.84 | 8.42 | 2.48% | 344.57 | 352.52 | 342.52 | 0 |
Mar 20 2024 | 339.42 | 14.67 | 4.52% | 322.64 | 343.55 | 321.38 | 0 |
Mar 19 2024 | 324.75 | -2.90 | -0.89% | 322.77 | 334.69 | 321.51 | 0 |
Mar 18 2024 | 327.65 | -18.93 | -5.46% | 347.00 | 347.57 | 327.65 | 0 |
Mar 15 2024 | 346.58 | 1.62 | 0.47% | 344.36 | 352.90 | 343.42 | 0 |
Mar 14 2024 | 344.96 | -10.17 | -2.86% | 351.94 | 352.52 | 340.34 | 0 |
Mar 13 2024 | 355.13 | -14.87 | -4.02% | 364.37 | 374.27 | 355.13 | 0 |
Mar 12 2024 | 370.00 | -11.22 | -2.94% | 379.37 | 382.17 | 368.64 | 0 |
Mar 11 2024 | 381.22 | 1.81 | 0.48% | 378.91 | 388.78 | 378.36 | 0 |
Mar 08 2024 | 379.41 | -4.47 | -1.16% | 387.78 | 389.62 | 377.11 | 0 |
Mar 07 2024 | 383.88 | 10.12 | 2.71% | 378.93 | 393.43 | 378.69 | 0 |
Mar 06 2024 | 373.76 | 12.41 | 3.43% | 371.19 | 375.41 | 366.35 | 0 |
Mar 05 2024 | 361.35 | -28.64 | -7.34% | 389.90 | 390.33 | 357.64 | 0 |
Mar 04 2024 | 389.99 | -4.61 | -1.17% | 392.14 | 395.41 | 384.84 | 0 |
Mar 01 2024 | 394.60 | 9.39 | 2.44% | 388.57 | 396.93 | 379.38 | 0 |
Feb 29 2024 | 385.21 | 3.55 | 0.93% | 391.02 | 395.58 | 383.56 | 0 |
Feb 28 2024 | 381.66 | -6.50 | -1.67% | 383.64 | 392.62 | 381.18 | 0 |