PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US General Mining Total Stock Market | DWCMNG | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 24.33 | 2.39% | 1,041.97 | 10:28:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,034.96 | 1,016.87 | 1,050.67 | 1,017.64 |
DWCMNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCMNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 1,017.64 | -19.12 | -1.84% | 1,049.34 | 1,063.21 | 988.03 | 0 |
| May 19 2022 | 1,036.76 | 33.67 | 3.36% | 994.10 | 1,052.70 | 994.10 | 0 |
| May 18 2022 | 1,003.09 | -35.54 | -3.42% | 1,028.32 | 1,059.76 | 994.95 | 0 |
| May 17 2022 | 1,038.63 | 75.74 | 7.87% | 993.75 | 1,046.36 | 993.75 | 0 |
| May 16 2022 | 962.89 | 3.29 | 0.34% | 965.25 | 1,000.63 | 959.30 | 0 |
| May 13 2022 | 959.60 | 50.88 | 5.6% | 929.08 | 972.49 | 927.79 | 0 |
| May 12 2022 | 908.72 | -4.26 | -0.47% | 908.11 | 934.56 | 872.63 | 0 |
| May 11 2022 | 912.98 | -46.12 | -4.81% | 960.12 | 990.10 | 906.71 | 0 |
| May 10 2022 | 959.10 | -47.63 | -4.73% | 1,018.34 | 1,034.04 | 928.29 | 0 |
| May 09 2022 | 1,006.73 | -46.18 | -4.39% | 1,030.12 | 1,055.02 | 997.93 | 0 |
| May 06 2022 | 1,052.91 | -116.49 | -9.96% | 1,166.06 | 1,168.94 | 1,042.32 | 0 |
| May 05 2022 | 1,169.40 | -33.03 | -2.75% | 1,210.32 | 1,210.32 | 1,131.06 | 0 |
| May 04 2022 | 1,202.43 | 33.13 | 2.83% | 1,175.25 | 1,205.35 | 1,142.30 | 0 |
| May 03 2022 | 1,169.30 | 21.77 | 1.9% | 1,146.91 | 1,187.72 | 1,143.31 | 0 |
| May 02 2022 | 1,147.53 | 5.97 | 0.52% | 1,124.15 | 1,153.42 | 1,105.44 | 0 |
| Apr 29 2022 | 1,141.56 | -53.28 | -4.46% | 1,194.62 | 1,223.69 | 1,137.44 | 0 |
| Apr 28 2022 | 1,194.84 | 40.00 | 3.46% | 1,165.01 | 1,205.90 | 1,131.83 | 0 |
| Apr 27 2022 | 1,154.84 | 12.92 | 1.13% | 1,147.39 | 1,187.98 | 1,147.39 | 0 |
| Apr 26 2022 | 1,141.92 | -72.34 | -5.96% | 1,213.90 | 1,213.90 | 1,135.27 | 0 |
| Apr 25 2022 | 1,214.26 | -10.36 | -0.85% | 1,197.47 | 1,222.70 | 1,172.99 | 0 |
