Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Mobile Telecommunications Total Stock Market | DWCMTL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-17.69 | -0.54% | 3,286.83 | 15:00:04 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,300.33 | 3,257.76 | 3,320.78 | 3,286.83 | 3,304.52 |
DWCMTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 3,304.52 | -4.44 | -0.13% | 3,295.35 | 3,315.75 | 3,264.90 | 0 |
Apr 23 2024 | 3,308.96 | 66.49 | 2.05% | 3,260.60 | 3,327.60 | 3,251.90 | 0 |
Apr 22 2024 | 3,242.47 | -102.83 | -3.07% | 3,406.53 | 3,423.17 | 3,239.22 | 0 |
Apr 19 2024 | 3,345.30 | 30.29 | 0.91% | 3,315.03 | 3,354.24 | 3,306.31 | 0 |
Apr 18 2024 | 3,315.01 | 24.64 | 0.75% | 3,292.34 | 3,317.79 | 3,289.39 | 0 |
Apr 17 2024 | 3,290.37 | 2.50 | 0.08% | 3,294.14 | 3,304.91 | 3,271.54 | 0 |
Apr 16 2024 | 3,287.87 | -19.52 | -0.59% | 3,311.07 | 3,311.07 | 3,272.81 | 0 |
Apr 15 2024 | 3,307.39 | 19.30 | 0.59% | 3,325.93 | 3,331.89 | 3,290.92 | 0 |
Apr 12 2024 | 3,288.09 | -29.09 | -0.88% | 3,307.64 | 3,321.13 | 3,284.17 | 0 |
Apr 11 2024 | 3,317.18 | -16.83 | -0.50% | 3,329.23 | 3,330.83 | 3,307.11 | 0 |
Apr 10 2024 | 3,334.01 | -22.18 | -0.66% | 3,341.57 | 3,341.57 | 3,301.82 | 0 |
Apr 09 2024 | 3,356.19 | -47.22 | -1.39% | 3,370.26 | 3,374.05 | 3,337.60 | 0 |
Apr 08 2024 | 3,403.41 | -23.19 | -0.68% | 3,414.19 | 3,429.79 | 3,401.65 | 0 |
Apr 05 2024 | 3,426.60 | -21.57 | -0.63% | 3,436.12 | 3,445.95 | 3,395.75 | 0 |
Apr 04 2024 | 3,448.17 | -33.45 | -0.96% | 3,495.20 | 3,515.97 | 3,448.17 | 0 |
Apr 03 2024 | 3,481.62 | 25.01 | 0.72% | 3,462.88 | 3,485.04 | 3,455.34 | 0 |
Apr 02 2024 | 3,456.61 | 10.38 | 0.30% | 3,445.33 | 3,462.52 | 3,436.72 | 0 |
Apr 01 2024 | 3,446.23 | 12.97 | 0.38% | 3,429.49 | 3,448.54 | 3,405.42 | 0 |
Mar 28 2024 | 3,433.26 | 31.48 | 0.93% | 3,419.68 | 3,444.88 | 3,412.39 | 0 |
Mar 27 2024 | 3,401.78 | 44.14 | 1.31% | 3,379.84 | 3,415.39 | 3,378.39 | 0 |
Mar 26 2024 | 3,357.64 | -1.94 | -0.06% | 3,355.63 | 3,366.23 | 3,343.38 | 0 |
Mar 25 2024 | 3,359.58 | 31.22 | 0.94% | 3,339.93 | 3,360.33 | 3,335.10 | 0 |