Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Multiutilities Total Stock Market | DWCMUT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
53.54 | 2.11% | 2,588.47 | 13:57:44 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,552.25 | 2,549.27 | 2,597.64 | 2,534.93 |
DWCMUT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCMUT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 2,534.93 | -46.46 | -1.80% | 2,572.56 | 2,574.08 | 2,530.60 | 0 |
Apr 15 2024 | 2,581.39 | -16.67 | -0.64% | 2,610.66 | 2,621.88 | 2,571.34 | 0 |
Apr 12 2024 | 2,598.06 | -11.07 | -0.42% | 2,613.10 | 2,624.68 | 2,583.05 | 0 |
Apr 11 2024 | 2,609.13 | -7.36 | -0.28% | 2,630.77 | 2,632.77 | 2,591.97 | 0 |
Apr 10 2024 | 2,616.49 | -56.97 | -2.13% | 2,622.45 | 2,628.19 | 2,595.20 | 0 |
Apr 09 2024 | 2,673.46 | 21.21 | 0.80% | 2,664.68 | 2,673.66 | 2,649.97 | 0 |
Apr 08 2024 | 2,652.25 | 18.02 | 0.68% | 2,634.02 | 2,661.45 | 2,631.28 | 0 |
Apr 05 2024 | 2,634.23 | -8.45 | -0.32% | 2,625.73 | 2,640.43 | 2,608.47 | 0 |
Apr 04 2024 | 2,642.68 | -6.14 | -0.23% | 2,669.18 | 2,671.18 | 2,622.03 | 0 |
Apr 03 2024 | 2,648.82 | -17.85 | -0.67% | 2,669.64 | 2,673.09 | 2,645.75 | 0 |
Apr 02 2024 | 2,666.67 | 3.21 | 0.12% | 2,663.43 | 2,693.18 | 2,662.11 | 0 |
Apr 01 2024 | 2,663.46 | -14.91 | -0.56% | 2,674.38 | 2,676.36 | 2,642.46 | 0 |
Mar 28 2024 | 2,678.37 | 23.02 | 0.87% | 2,661.09 | 2,681.29 | 2,649.50 | 0 |
Mar 27 2024 | 2,655.35 | 78.90 | 3.06% | 2,594.47 | 2,655.47 | 2,591.59 | 0 |
Mar 26 2024 | 2,576.45 | -29.82 | -1.14% | 2,605.45 | 2,610.40 | 2,569.65 | 0 |
Mar 25 2024 | 2,606.27 | -4.04 | -0.15% | 2,614.95 | 2,617.54 | 2,594.62 | 0 |
Mar 22 2024 | 2,610.31 | 1.40 | 0.05% | 2,621.05 | 2,627.17 | 2,603.79 | 0 |
Mar 21 2024 | 2,608.91 | -0.31 | -0.01% | 2,613.86 | 2,634.21 | 2,606.73 | 0 |
Mar 20 2024 | 2,609.22 | -16.16 | -0.62% | 2,613.40 | 2,635.29 | 2,598.31 | 0 |
Mar 19 2024 | 2,625.38 | 10.63 | 0.41% | 2,622.13 | 2,637.34 | 2,611.51 | 0 |
Mar 18 2024 | 2,614.75 | 16.11 | 0.62% | 2,596.03 | 2,625.76 | 2,589.98 | 0 |