PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Multiutilities Total Stock Market | DWCMUT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -4.25 | -0.14% | 3,029.45 | 09:17:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,043.62 | 3,023.41 | 3,053.57 | 3,033.70 |
DWCMUT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCMUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 3,033.70 | 32.14 | 1.07% | 3,022.45 | 3,037.61 | 2,982.42 | 0 |
| May 12 2022 | 3,001.56 | -22.90 | -0.76% | 3,015.11 | 3,017.38 | 2,960.46 | 0 |
| May 11 2022 | 3,024.46 | 19.18 | 0.64% | 3,012.09 | 3,077.04 | 3,004.70 | 0 |
| May 10 2022 | 3,005.28 | -40.83 | -1.34% | 3,046.87 | 3,087.25 | 2,972.85 | 0 |
| May 09 2022 | 3,046.11 | -14.85 | -0.49% | 3,031.10 | 3,077.23 | 3,008.47 | 0 |
| May 06 2022 | 3,060.96 | 26.17 | 0.86% | 3,022.16 | 3,073.41 | 3,018.41 | 0 |
| May 05 2022 | 3,034.79 | -29.33 | -0.96% | 3,055.81 | 3,065.24 | 3,009.93 | 0 |
| May 04 2022 | 3,064.12 | 63.70 | 2.12% | 3,010.31 | 3,068.91 | 3,003.65 | 0 |
| May 03 2022 | 3,000.42 | 4.84 | 0.16% | 3,007.23 | 3,050.68 | 2,989.16 | 0 |
| May 02 2022 | 2,995.58 | -32.35 | -1.07% | 3,038.17 | 3,058.93 | 2,963.89 | 0 |
| Apr 29 2022 | 3,027.93 | -88.52 | -2.84% | 3,104.64 | 3,105.94 | 3,021.73 | 0 |
| Apr 28 2022 | 3,116.45 | 23.99 | 0.78% | 3,103.76 | 3,135.29 | 3,085.33 | 0 |
| Apr 27 2022 | 3,092.46 | -12.78 | -0.41% | 3,108.06 | 3,137.81 | 3,072.42 | 0 |
| Apr 26 2022 | 3,105.24 | -16.32 | -0.52% | 3,120.28 | 3,160.97 | 3,105.19 | 0 |
| Apr 25 2022 | 3,121.56 | -29.13 | -0.92% | 3,160.76 | 3,163.26 | 3,081.77 | 0 |
| Apr 22 2022 | 3,150.69 | -35.94 | -1.13% | 3,185.43 | 3,185.43 | 3,148.58 | 0 |
| Apr 21 2022 | 3,186.63 | -17.34 | -0.54% | 3,200.97 | 3,221.43 | 3,183.53 | 0 |
| Apr 20 2022 | 3,203.97 | 37.83 | 1.19% | 3,196.55 | 3,214.36 | 3,186.24 | 0 |
| Apr 19 2022 | 3,166.14 | 7.26 | 0.23% | 3,165.07 | 3,175.22 | 3,156.38 | 0 |
| Apr 18 2022 | 3,158.88 | -10.49 | -0.33% | 3,178.85 | 3,194.67 | 3,143.95 | 0 |
