Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nonlife Insurance Total Stock Market | DWCNLI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-67.81 | -0.42% | 15,910.81 | 15:00:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15,923.11 | 15,788.97 | 15,940.77 | 15,910.81 | 15,978.62 |
DWCNLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCNLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 15,910.81 | -67.81 | -0.42% | 15,923.11 | 15,940.77 | 15,788.97 | 0 |
Apr 24 2024 | 15,978.62 | -122.72 | -0.76% | 15,991.24 | 16,013.52 | 15,913.26 | 0 |
Apr 23 2024 | 16,101.34 | 8.64 | 0.05% | 16,139.64 | 16,171.30 | 16,073.27 | 0 |
Apr 22 2024 | 16,092.70 | 59.52 | 0.37% | 16,112.73 | 16,201.43 | 16,029.25 | 0 |
Apr 19 2024 | 16,033.18 | 252.78 | 1.60% | 15,852.65 | 16,037.30 | 15,836.96 | 0 |
Apr 18 2024 | 15,780.40 | 185.80 | 1.19% | 15,683.23 | 15,840.38 | 15,681.64 | 0 |
Apr 17 2024 | 15,594.60 | -117.84 | -0.75% | 15,698.52 | 15,698.52 | 15,542.45 | 0 |
Apr 16 2024 | 15,712.44 | 27.58 | 0.18% | 15,739.47 | 15,789.71 | 15,673.70 | 0 |
Apr 15 2024 | 15,684.86 | -64.63 | -0.41% | 15,935.90 | 15,954.90 | 15,670.48 | 0 |
Apr 12 2024 | 15,749.49 | -35.62 | -0.23% | 15,811.20 | 15,895.27 | 15,695.76 | 0 |
Apr 11 2024 | 15,785.11 | -238.77 | -1.49% | 15,956.22 | 15,958.73 | 15,781.54 | 0 |
Apr 10 2024 | 16,023.88 | -69.71 | -0.43% | 16,013.46 | 16,103.28 | 15,983.42 | 0 |
Apr 09 2024 | 16,093.59 | -280.54 | -1.71% | 16,407.33 | 16,411.58 | 16,056.17 | 0 |
Apr 08 2024 | 16,374.13 | -14.34 | -0.09% | 16,384.81 | 16,420.92 | 16,326.28 | 0 |
Apr 05 2024 | 16,388.47 | 189.74 | 1.17% | 16,266.14 | 16,429.93 | 16,236.36 | 0 |
Apr 04 2024 | 16,198.73 | -202.50 | -1.23% | 16,482.12 | 16,497.28 | 16,167.02 | 0 |
Apr 03 2024 | 16,401.23 | -13.90 | -0.08% | 16,401.87 | 16,473.84 | 16,387.60 | 0 |
Apr 02 2024 | 16,415.13 | -90.87 | -0.55% | 16,526.33 | 16,546.16 | 16,397.89 | 0 |
Apr 01 2024 | 16,506.00 | -85.96 | -0.52% | 16,570.19 | 16,585.26 | 16,466.34 | 0 |
Mar 28 2024 | 16,591.96 | 59.38 | 0.36% | 16,595.13 | 16,632.67 | 16,564.32 | 0 |
Mar 27 2024 | 16,532.58 | 183.51 | 1.12% | 16,413.24 | 16,532.58 | 16,402.07 | 0 |
Mar 26 2024 | 16,349.07 | 18.43 | 0.11% | 16,318.62 | 16,429.51 | 16,307.96 | 0 |