Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Electronic Office Equipment Total Stock Market | DWCOFF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-0.65 | -0.46% | 139.49 | 10:45:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.97 | 139.48 | 141.50 | 140.14 |
DWCOFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 140.14 | -0.82 | -0.58% | 139.30 | 140.47 | 138.13 | 0 |
Apr 24 2024 | 140.96 | 0.43 | 0.31% | 140.57 | 141.27 | 138.80 | 0 |
Apr 23 2024 | 140.53 | 0.17 | 0.12% | 140.17 | 141.88 | 139.83 | 0 |
Apr 22 2024 | 140.36 | 3.16 | 2.30% | 138.33 | 141.51 | 138.33 | 0 |
Apr 19 2024 | 137.20 | -0.75 | -0.54% | 137.50 | 138.83 | 137.00 | 0 |
Apr 18 2024 | 137.95 | 1.92 | 1.41% | 136.86 | 139.33 | 136.50 | 0 |
Apr 17 2024 | 136.03 | -2.25 | -1.63% | 140.10 | 140.11 | 136.03 | 0 |
Apr 16 2024 | 138.28 | -1.32 | -0.95% | 138.37 | 139.71 | 137.14 | 0 |
Apr 15 2024 | 139.60 | 0.61 | 0.44% | 139.88 | 140.96 | 138.63 | 0 |
Apr 12 2024 | 138.99 | -4.12 | -2.88% | 142.41 | 142.50 | 138.38 | 0 |
Apr 11 2024 | 143.11 | 1.74 | 1.23% | 142.47 | 144.18 | 140.99 | 0 |
Apr 10 2024 | 141.37 | -5.01 | -3.42% | 143.31 | 143.56 | 138.24 | 0 |
Apr 09 2024 | 146.38 | 4.56 | 3.22% | 143.43 | 146.42 | 142.18 | 0 |
Apr 08 2024 | 141.82 | 0.07 | 0.05% | 142.73 | 143.51 | 141.64 | 0 |
Apr 05 2024 | 141.75 | -2.15 | -1.49% | 142.96 | 144.04 | 141.73 | 0 |
Apr 04 2024 | 143.90 | -1.60 | -1.10% | 146.91 | 148.60 | 143.31 | 0 |
Apr 03 2024 | 145.50 | 1.16 | 0.80% | 143.38 | 146.14 | 143.15 | 0 |
Apr 02 2024 | 144.34 | -1.61 | -1.10% | 144.62 | 144.71 | 143.30 | 0 |
Apr 01 2024 | 145.95 | -2.08 | -1.41% | 148.47 | 148.47 | 145.29 | 0 |
Mar 28 2024 | 148.03 | -0.30 | -0.20% | 148.03 | 149.08 | 147.58 | 0 |
Mar 27 2024 | 148.33 | 3.32 | 2.29% | 145.95 | 148.49 | 145.88 | 0 |
Mar 26 2024 | 145.01 | 0.41 | 0.28% | 146.00 | 147.22 | 144.94 | 0 |