PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Oil & Gas Producers Total Stock Market | DWCOGP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 38.84 | 0.5% | 7,746.14 | 15:03:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,782.00 | 7,585.64 | 7,894.13 | 7,746.14 | 7,707.30 |
DWCOGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCOGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 7,746.14 | 38.84 | 0.5% | 7,782.00 | 7,894.13 | 7,585.64 | 0 |
| May 19 2022 | 7,707.30 | -14.17 | -0.18% | 7,560.58 | 7,840.97 | 7,560.58 | 0 |
| May 18 2022 | 7,721.47 | -224.88 | -2.83% | 7,979.63 | 7,990.36 | 7,628.75 | 0 |
| May 17 2022 | 7,946.35 | 105.10 | 1.34% | 7,945.04 | 7,989.52 | 7,858.56 | 0 |
| May 16 2022 | 7,841.25 | 191.61 | 2.5% | 7,676.80 | 7,928.41 | 7,676.80 | 0 |
| May 13 2022 | 7,649.64 | 250.98 | 3.39% | 7,500.78 | 7,686.36 | 7,500.30 | 0 |
| May 12 2022 | 7,398.66 | -3.75 | -0.05% | 7,367.31 | 7,412.40 | 7,168.52 | 0 |
| May 11 2022 | 7,402.41 | 94.58 | 1.29% | 7,400.39 | 7,657.06 | 7,386.20 | 0 |
| May 10 2022 | 7,307.83 | 59.66 | 0.82% | 7,334.21 | 7,502.96 | 7,148.56 | 0 |
| May 09 2022 | 7,248.17 | -688.62 | -8.68% | 7,755.64 | 7,755.64 | 7,214.40 | 0 |
| May 06 2022 | 7,936.79 | 210.42 | 2.72% | 7,808.56 | 7,939.83 | 7,660.05 | 0 |
| May 05 2022 | 7,726.37 | -110.29 | -1.41% | 7,886.71 | 7,899.92 | 7,549.09 | 0 |
| May 04 2022 | 7,836.66 | 304.33 | 4.04% | 7,654.13 | 7,851.48 | 7,569.73 | 0 |
| May 03 2022 | 7,532.33 | 234.27 | 3.21% | 7,320.34 | 7,560.15 | 7,320.34 | 0 |
| May 02 2022 | 7,298.06 | 91.93 | 1.28% | 7,155.15 | 7,301.53 | 7,105.34 | 0 |
| Apr 29 2022 | 7,206.13 | -180.50 | -2.44% | 7,420.62 | 7,444.66 | 7,171.59 | 0 |
| Apr 28 2022 | 7,386.63 | 235.87 | 3.3% | 7,193.24 | 7,454.37 | 7,051.48 | 0 |
| Apr 27 2022 | 7,150.76 | 116.19 | 1.65% | 7,073.74 | 7,217.95 | 6,946.30 | 0 |
| Apr 26 2022 | 7,034.57 | -9.11 | -0.13% | 7,093.61 | 7,233.58 | 7,027.34 | 0 |
| Apr 25 2022 | 7,043.68 | -209.39 | -2.89% | 7,009.45 | 7,081.77 | 6,778.97 | 0 |
