Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nonferrous Metals Total Stock Market | DWCONF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8,883.31 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,883.31 |
DWCONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 8,883.31 | 202.01 | 2.33% | 8,680.57 | 8,925.73 | 8,645.05 | 0 |
Apr 24 2024 | 8,681.30 | 39.44 | 0.46% | 8,690.33 | 8,724.29 | 8,531.61 | 0 |
Apr 23 2024 | 8,641.86 | -160.96 | -1.83% | 8,800.30 | 8,800.30 | 8,489.06 | 0 |
Apr 22 2024 | 8,802.82 | -119.28 | -1.34% | 8,921.13 | 8,921.13 | 8,612.22 | 0 |
Apr 19 2024 | 8,922.10 | -95.87 | -1.06% | 9,017.51 | 9,177.72 | 8,881.45 | 0 |
Apr 18 2024 | 9,017.97 | 55.83 | 0.62% | 9,132.51 | 9,173.43 | 8,932.98 | 0 |
Apr 17 2024 | 8,962.14 | 67.89 | 0.76% | 9,080.76 | 9,198.77 | 8,902.96 | 0 |
Apr 16 2024 | 8,894.25 | -113.94 | -1.26% | 8,740.72 | 8,930.13 | 8,669.03 | 0 |
Apr 15 2024 | 9,008.19 | 93.51 | 1.05% | 9,098.28 | 9,179.54 | 8,943.86 | 0 |
Apr 12 2024 | 8,914.68 | -225.76 | -2.47% | 9,140.27 | 9,415.03 | 8,888.16 | 0 |
Apr 11 2024 | 9,140.44 | -22.21 | -0.24% | 9,163.77 | 9,235.71 | 8,999.76 | 0 |
Apr 10 2024 | 9,162.65 | -73.50 | -0.80% | 8,995.63 | 9,240.49 | 8,935.02 | 0 |
Apr 09 2024 | 9,236.15 | 229.19 | 2.54% | 9,008.10 | 9,354.82 | 9,008.10 | 0 |
Apr 08 2024 | 9,006.96 | 91.61 | 1.03% | 8,919.05 | 9,054.28 | 8,911.32 | 0 |
Apr 05 2024 | 8,915.35 | 50.18 | 0.57% | 8,873.61 | 8,932.65 | 8,774.34 | 0 |
Apr 04 2024 | 8,865.17 | -77.92 | -0.87% | 9,014.34 | 9,054.41 | 8,810.12 | 0 |
Apr 03 2024 | 8,943.09 | 222.54 | 2.55% | 8,779.61 | 8,967.08 | 8,774.41 | 0 |
Apr 02 2024 | 8,720.55 | 177.27 | 2.07% | 8,540.60 | 8,799.47 | 8,538.52 | 0 |
Apr 01 2024 | 8,543.28 | 38.94 | 0.46% | 8,615.64 | 8,624.77 | 8,523.14 | 0 |
Mar 28 2024 | 8,504.34 | 180.57 | 2.17% | 8,371.91 | 8,540.27 | 8,331.80 | 0 |
Mar 27 2024 | 8,323.77 | 213.05 | 2.63% | 8,152.96 | 8,330.14 | 8,081.75 | 0 |
Mar 26 2024 | 8,110.72 | -109.44 | -1.33% | 8,220.56 | 8,237.03 | 8,095.28 | 0 |