Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Nonferrous Metals Total Stock Market | DWCONF | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.0% | 6,243.80 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,243.80 |
DWCONF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCONF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2022 | 6,243.80 | 17.07 | 0.27% | 6,226.83 | 6,410.11 | 6,208.85 | 0 |
May 13 2022 | 6,226.73 | 135.87 | 2.23% | 6,170.35 | 6,357.90 | 6,147.83 | 0 |
May 12 2022 | 6,090.86 | -264.96 | -4.17% | 6,086.04 | 6,286.79 | 5,928.76 | 0 |
May 11 2022 | 6,355.82 | -35.55 | -0.56% | 6,400.18 | 6,693.00 | 6,342.41 | 0 |
May 10 2022 | 6,391.37 | 87.02 | 1.38% | 6,312.76 | 6,497.21 | 6,202.81 | 0 |
May 09 2022 | 6,304.35 | -423.13 | -6.29% | 6,414.29 | 6,548.63 | 6,275.65 | 0 |
May 06 2022 | 6,727.48 | -305.89 | -4.35% | 6,947.60 | 6,947.60 | 6,679.42 | 0 |
May 05 2022 | 7,033.37 | -307.87 | -4.19% | 7,340.04 | 7,342.66 | 6,897.93 | 0 |
May 04 2022 | 7,341.24 | 204.85 | 2.87% | 7,137.12 | 7,359.25 | 6,974.35 | 0 |
May 03 2022 | 7,136.39 | 7.91 | 0.11% | 7,127.39 | 7,251.59 | 7,072.23 | 0 |
May 02 2022 | 7,128.48 | -64.97 | -0.9% | 7,089.83 | 7,205.15 | 6,927.10 | 0 |
Apr 29 2022 | 7,193.45 | -231.61 | -3.12% | 7,528.10 | 7,706.02 | 7,166.15 | 0 |
Apr 28 2022 | 7,425.06 | 54.17 | 0.73% | 7,376.80 | 7,529.71 | 7,186.44 | 0 |
Apr 27 2022 | 7,370.89 | 248.06 | 3.48% | 7,455.93 | 7,583.81 | 7,340.72 | 0 |
Apr 26 2022 | 7,122.83 | -263.93 | -3.57% | 7,384.35 | 7,412.31 | 7,107.07 | 0 |
Apr 25 2022 | 7,386.76 | -47.68 | -0.64% | 7,426.47 | 7,457.35 | 7,021.27 | 0 |
Apr 22 2022 | 7,434.44 | -533.92 | -6.7% | 7,965.32 | 7,966.10 | 7,308.24 | 0 |
Apr 21 2022 | 7,968.36 | -869.90 | -9.84% | 8,836.30 | 8,836.30 | 7,886.97 | 0 |
Apr 20 2022 | 8,838.26 | -105.40 | -1.18% | 8,809.12 | 8,929.09 | 8,645.96 | 0 |
Apr 19 2022 | 8,943.66 | -10.73 | -0.12% | 8,837.71 | 8,988.67 | 8,777.58 | 0 |
Apr 18 2022 | 8,954.39 | 244.75 | 2.81% | 8,788.48 | 9,052.39 | 8,742.86 | 0 |