BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,355.20
0.45%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40697
0.11%
Bitcoin
92,522.88
0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)

  6. DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD) Historical

DJ US Oil Equipment Services and Distribution Total Stock Market

DJ US Oil Equipment Services and Distribution Total Stock Market (DWCOSD)

DOWI
4,801.93
15.14
(0.32%)
Closed November 26 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326584004801.9315.140.324802.68994817.594776.450
17325720004786.79-106.32-2.174918.43994918.664751.280
17323128004893.117.450.154887.954926.724884.610
17322264004885.66105.392.204809.654905.824792.860
17321400004780.2730.550.644761.54781.994737.550
17320536004749.7229.590.634687.414751.294676.820
17319672004720.1374.751.614689.764733.144679.630
17317080004645.3819.140.414621.554666.024617.22990
17316216004626.24-6.24-0.134644.68994649.474590.130
17315352004632.4799-61.93-1.324711.164711.164627.93990
17314488004694.41-24.97-0.534725.584749.214677.170
17313624004719.3899.122.154637.94732.824633.840
17311032004620.2639.610.864574.754623.784572.950
17310168004580.655.140.114558.47994592.514520.90
17309304004575.51268.526.234476.224607.864460.130
17308440004306.9978.471.864243.794309.414234.150
17307576004228.5262.51.504183.314230.864181.470
17304948004166.02-65.32-1.5442454252.344157.910
17304084004231.3422.960.554219.714259.54219.710
17303220004208.3821.970.524196.43994244.134191.030
17302356004186.41-37.45-0.894221.664221.664166.790
17301492004223.86-32.2-0.764170.224232.18994168.810
17298900004256.0612.080.284274.514286.54239.18990
17298036004243.979915.730.374247.324252.24211.97990
17297172004228.25-8.51-0.204227.844258.434213.070
17296308004236.761.030.024245.72994253.934222.340
17295444004235.7299-10.43-0.254269.294288.034223.150
17292852004246.16-37.94-0.894281.174283.534227.110
17291988004284.10.470.014279.514309.124260.380
17291124004283.6336.420.864265.414294.064257.540
17290260004247.21-111.93-2.574273.424291.974236.380
17289396004359.14-1.65-0.044333.334370.644328.350
17286804004360.7958.741.374293.894362.054293.240
17285940004302.0516.870.394299.68994327.14262.750
17285076004285.1833.830.804228.474291.134221.560
17284212004251.35-77.76-1.804289.454289.644214.810
17283348004329.112.710.064329.584361.34318.330
17280756004326.457.811.354305.764331.24279.790
17279892004268.5970.271.674207.494277.094175.970
17279028004198.3256.571.374178.72994210.044145.890
17278164004141.75791.944036.54157.714033.990
17277300004062.7521.550.534032.834072.884012.410
17274708004041.264.621.633999.184047.163990.970
17273844003976.58-125.45-3.064036.254066.413962.250
17272980004102.03-70.98-1.704168.97994174.114085.520
17272116004173.01-2.21-0.054227.724228.784163.410
17271252004175.2254.271.324129.754184.824124.780
17268660004120.954.780.124099.22994138.714071.540
17267796004116.1752.861.304139.414149.72994096.040
17266932004063.31-20.68-0.514087.94126.474058.960
17266068004083.9958.171.444034.964089.174030.140
17265204004025.8271.111.804004.44032.143985.420
17262612003954.7122.210.563946.83971.183932.120
17261748003932.528.830.743919.123960.743891.020
17260884003903.67-17.65-0.453918.623918.913839.050
17260020003921.32-35.01-0.883964.843966.773889.350
17259156003956.33-9.08-0.233972.33993.353948.650
17256564003965.41-59.78-1.494025.14057.653951.270
17255700004025.195.820.144049.344050.414013.030
17254836004019.37-57.14-1.404083.994093.84006.560
17253972004076.51-89.76-2.154114.044116.424043.120
17250516004166.2715.320.374126.054168.624118.520
17249652004150.9546.991.144130.094165.74090.740
17248788004103.96-52.72-1.274117.43994122.934089.420
17247924004156.68-19.66-0.474171.344175.514137.360

Your Recent History

DOWI
DWCOSD
DJ US Oil Equipment Serv...
NASDAQ
DNEX
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68