PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Paper Total Stock Market | DWCPAP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -54.07 | -2.53% | 2,080.87 | 15:01:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,151.34 | 2,044.86 | 2,156.32 | 2,080.87 | 2,134.94 |
DWCPAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCPAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 2,080.87 | -54.07 | -2.53% | 2,151.34 | 2,156.32 | 2,044.86 | 0 |
| May 19 2022 | 2,134.94 | 1.08 | 0.05% | 2,119.44 | 2,176.91 | 2,109.07 | 0 |
| May 18 2022 | 2,133.86 | -90.82 | -4.08% | 2,216.86 | 2,234.28 | 2,116.08 | 0 |
| May 17 2022 | 2,224.68 | 64.01 | 2.96% | 2,183.54 | 2,250.71 | 2,180.64 | 0 |
| May 16 2022 | 2,160.67 | -17.41 | -0.8% | 2,171.58 | 2,191.30 | 2,147.39 | 0 |
| May 13 2022 | 2,178.08 | 73.52 | 3.49% | 2,111.62 | 2,204.87 | 2,107.05 | 0 |
| May 12 2022 | 2,104.56 | 10.60 | 0.51% | 2,083.44 | 2,107.01 | 2,045.86 | 0 |
| May 11 2022 | 2,093.96 | 100.69 | 5.05% | 1,994.29 | 2,116.24 | 1,983.69 | 0 |
| May 10 2022 | 1,993.27 | -47.16 | -2.31% | 2,045.01 | 2,058.67 | 1,968.64 | 0 |
| May 09 2022 | 2,040.43 | -52.67 | -2.52% | 2,075.82 | 2,094.30 | 2,032.12 | 0 |
| May 06 2022 | 2,093.10 | -27.68 | -1.31% | 2,117.16 | 2,142.78 | 2,069.97 | 0 |
| May 05 2022 | 2,120.78 | -44.96 | -2.08% | 2,172.24 | 2,179.66 | 2,080.22 | 0 |
| May 04 2022 | 2,165.74 | 40.18 | 1.89% | 2,123.48 | 2,170.53 | 2,088.86 | 0 |
| May 03 2022 | 2,125.56 | -26.06 | -1.21% | 2,152.41 | 2,174.07 | 2,086.13 | 0 |
| May 02 2022 | 2,151.62 | -10.41 | -0.48% | 2,171.04 | 2,175.82 | 2,107.68 | 0 |
| Apr 29 2022 | 2,162.03 | 17.77 | 0.83% | 2,165.91 | 2,204.25 | 2,151.80 | 0 |
| Apr 28 2022 | 2,144.26 | 61.62 | 2.96% | 2,098.11 | 2,148.67 | 2,061.26 | 0 |
| Apr 27 2022 | 2,082.64 | 20.35 | 0.99% | 2,071.67 | 2,102.83 | 2,059.01 | 0 |
| Apr 26 2022 | 2,062.29 | -59.53 | -2.81% | 2,110.05 | 2,121.13 | 2,058.76 | 0 |
| Apr 25 2022 | 2,121.82 | -3.56 | -0.17% | 2,109.59 | 2,126.00 | 2,054.73 | 0 |
