Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Paper Total Stock Market | DWCPAP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-10.04 | -0.39% | 2,556.16 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,566.66 | 2,546.33 | 2,590.07 | 2,556.16 | 2,566.20 |
DWCPAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 2,556.16 | -10.04 | -0.39% | 2,566.66 | 2,590.07 | 2,546.33 | 0 |
Mar 27 2024 | 2,566.20 | 55.98 | 2.23% | 2,521.91 | 2,574.12 | 2,521.91 | 0 |
Mar 26 2024 | 2,510.22 | 15.77 | 0.63% | 2,504.23 | 2,533.32 | 2,498.93 | 0 |
Mar 25 2024 | 2,494.45 | 4.59 | 0.18% | 2,499.11 | 2,522.38 | 2,483.12 | 0 |
Mar 22 2024 | 2,489.86 | -22.19 | -0.88% | 2,510.62 | 2,530.31 | 2,481.31 | 0 |
Mar 21 2024 | 2,512.05 | 34.29 | 1.38% | 2,475.92 | 2,527.15 | 2,468.32 | 0 |
Mar 20 2024 | 2,477.76 | 66.64 | 2.76% | 2,404.41 | 2,490.73 | 2,401.91 | 0 |
Mar 19 2024 | 2,411.12 | 67.99 | 2.90% | 2,328.04 | 2,429.20 | 2,327.18 | 0 |
Mar 18 2024 | 2,343.13 | -18.01 | -0.76% | 2,359.79 | 2,393.74 | 2,338.29 | 0 |
Mar 15 2024 | 2,361.14 | -103.30 | -4.19% | 2,446.25 | 2,483.21 | 2,352.83 | 0 |
Mar 14 2024 | 2,464.44 | -54.67 | -2.17% | 2,500.00 | 2,511.91 | 2,433.99 | 0 |
Mar 13 2024 | 2,519.11 | -3.18 | -0.13% | 2,523.29 | 2,566.84 | 2,504.77 | 0 |
Mar 12 2024 | 2,522.29 | -35.94 | -1.40% | 2,546.32 | 2,565.33 | 2,506.27 | 0 |
Mar 11 2024 | 2,558.23 | 19.74 | 0.78% | 2,536.86 | 2,574.85 | 2,523.35 | 0 |
Mar 08 2024 | 2,538.49 | 36.44 | 1.46% | 2,510.71 | 2,561.38 | 2,508.39 | 0 |
Mar 07 2024 | 2,502.05 | 30.81 | 1.25% | 2,486.94 | 2,513.44 | 2,481.56 | 0 |
Mar 06 2024 | 2,471.24 | 10.72 | 0.44% | 2,462.85 | 2,475.38 | 2,434.03 | 0 |
Mar 05 2024 | 2,460.52 | -45.41 | -1.81% | 2,503.66 | 2,531.04 | 2,456.55 | 0 |
Mar 04 2024 | 2,505.93 | 7.94 | 0.32% | 2,498.00 | 2,558.00 | 2,435.76 | 0 |
Mar 01 2024 | 2,497.99 | 49.05 | 2.00% | 2,455.47 | 2,514.43 | 2,430.89 | 0 |
Feb 29 2024 | 2,448.94 | 11.02 | 0.45% | 2,449.48 | 2,547.78 | 2,448.94 | 0 |