Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Pharmaceuticals and Biotechnology Total Stock Market | DWCPBT | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-41.75 | -0.46% | 9,118.17 | 15:00:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9,134.95 | 9,091.18 | 9,171.81 | 9,118.17 | 9,159.92 |
DWCPBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 9,159.92 | -20.47 | -0.22% | 9,200.34 | 9,242.84 | 9,145.80 | 0 |
Apr 16 2024 | 9,180.39 | -60.26 | -0.65% | 9,237.04 | 9,237.04 | 9,175.50 | 0 |
Apr 15 2024 | 9,240.65 | -50.56 | -0.54% | 9,337.23 | 9,394.53 | 9,215.88 | 0 |
Apr 12 2024 | 9,291.21 | -170.59 | -1.80% | 9,415.28 | 9,418.57 | 9,262.40 | 0 |
Apr 11 2024 | 9,461.80 | -19.63 | -0.21% | 9,501.69 | 9,520.35 | 9,413.87 | 0 |
Apr 10 2024 | 9,481.43 | -110.55 | -1.15% | 9,491.93 | 9,510.88 | 9,435.53 | 0 |
Apr 09 2024 | 9,591.98 | 30.71 | 0.32% | 9,584.85 | 9,604.88 | 9,530.83 | 0 |
Apr 08 2024 | 9,561.27 | -30.75 | -0.32% | 9,582.98 | 9,586.75 | 9,543.28 | 0 |
Apr 05 2024 | 9,592.02 | 85.30 | 0.90% | 9,487.59 | 9,629.95 | 9,469.49 | 0 |
Apr 04 2024 | 9,506.72 | -156.63 | -1.62% | 9,717.12 | 9,733.30 | 9,503.15 | 0 |
Apr 03 2024 | 9,663.35 | -31.89 | -0.33% | 9,683.53 | 9,755.22 | 9,641.81 | 0 |
Apr 02 2024 | 9,695.24 | -85.04 | -0.87% | 9,717.95 | 9,717.95 | 9,636.03 | 0 |
Apr 01 2024 | 9,780.28 | -85.76 | -0.87% | 9,850.53 | 9,851.52 | 9,716.65 | 0 |
Mar 28 2024 | 9,866.04 | 10.22 | 0.10% | 9,880.30 | 9,915.24 | 9,863.12 | 0 |
Mar 27 2024 | 9,855.82 | 141.93 | 1.46% | 9,816.86 | 9,858.43 | 9,767.07 | 0 |
Mar 26 2024 | 9,713.89 | 9.60 | 0.10% | 9,734.93 | 9,741.93 | 9,700.39 | 0 |
Mar 25 2024 | 9,704.29 | -13.08 | -0.13% | 9,724.29 | 9,755.56 | 9,688.50 | 0 |
Mar 22 2024 | 9,717.37 | -20.75 | -0.21% | 9,746.39 | 9,771.23 | 9,709.61 | 0 |
Mar 21 2024 | 9,738.12 | 19.85 | 0.20% | 9,743.82 | 9,780.71 | 9,723.26 | 0 |
Mar 20 2024 | 9,718.27 | 1.70 | 0.02% | 9,692.03 | 9,719.59 | 9,636.96 | 0 |
Mar 19 2024 | 9,716.57 | 62.53 | 0.65% | 9,648.47 | 9,722.30 | 9,619.79 | 0 |
Mar 18 2024 | 9,654.04 | -10.07 | -0.10% | 9,689.50 | 9,713.49 | 9,648.51 | 0 |