Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Personal and Household Goods Total Stock Market | DWCPHG | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
25.39 | 0.32% | 7,931.69 | 15:02:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,952.66 | 7,892.50 | 7,967.44 | 7,931.69 | 7,906.30 |
DWCPHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 7,931.69 | 25.39 | 0.32% | 7,952.66 | 7,967.44 | 7,892.50 | 0 |
Apr 16 2024 | 7,906.30 | -6.31 | -0.08% | 7,898.58 | 7,939.79 | 7,868.49 | 0 |
Apr 15 2024 | 7,912.61 | -30.55 | -0.38% | 7,982.12 | 8,016.15 | 7,891.80 | 0 |
Apr 12 2024 | 7,943.16 | -73.98 | -0.92% | 7,988.00 | 7,993.92 | 7,926.91 | 0 |
Apr 11 2024 | 8,017.14 | -4.26 | -0.05% | 8,055.86 | 8,059.28 | 7,996.41 | 0 |
Apr 10 2024 | 8,021.40 | -142.76 | -1.75% | 8,050.29 | 8,076.63 | 8,001.96 | 0 |
Apr 09 2024 | 8,164.16 | 43.23 | 0.53% | 8,143.11 | 8,167.25 | 8,104.92 | 0 |
Apr 08 2024 | 8,120.93 | 15.62 | 0.19% | 8,119.63 | 8,152.78 | 8,113.95 | 0 |
Apr 05 2024 | 8,105.31 | 28.44 | 0.35% | 8,067.83 | 8,127.15 | 8,066.24 | 0 |
Apr 04 2024 | 8,076.87 | -84.75 | -1.04% | 8,217.09 | 8,227.43 | 8,075.35 | 0 |
Apr 03 2024 | 8,161.62 | -96.89 | -1.17% | 8,240.70 | 8,248.41 | 8,147.80 | 0 |
Apr 02 2024 | 8,258.51 | -114.18 | -1.36% | 8,303.27 | 8,303.27 | 8,235.89 | 0 |
Apr 01 2024 | 8,372.69 | -77.18 | -0.91% | 8,440.19 | 8,445.50 | 8,366.99 | 0 |
Mar 28 2024 | 8,449.87 | 34.98 | 0.42% | 8,440.77 | 8,469.18 | 8,424.02 | 0 |
Mar 27 2024 | 8,414.89 | 133.11 | 1.61% | 8,314.18 | 8,416.20 | 8,314.18 | 0 |
Mar 26 2024 | 8,281.78 | -12.01 | -0.14% | 8,318.13 | 8,328.10 | 8,279.64 | 0 |
Mar 25 2024 | 8,293.79 | -52.43 | -0.63% | 8,341.10 | 8,358.06 | 8,287.54 | 0 |
Mar 22 2024 | 8,346.22 | -147.34 | -1.73% | 8,404.41 | 8,404.41 | 8,333.80 | 0 |
Mar 21 2024 | 8,493.56 | 43.96 | 0.52% | 8,469.87 | 8,519.99 | 8,453.95 | 0 |
Mar 20 2024 | 8,449.60 | 43.34 | 0.52% | 8,385.43 | 8,450.48 | 8,378.34 | 0 |
Mar 19 2024 | 8,406.26 | 59.13 | 0.71% | 8,343.53 | 8,409.98 | 8,341.78 | 0 |
Mar 18 2024 | 8,347.13 | -24.28 | -0.29% | 8,369.96 | 8,396.77 | 8,335.99 | 0 |