Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Pharmaceuticals Total Stock Market | DWCPHM | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
56.39 | 0.76% | 7,452.01 | 14:43:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,390.43 | 7,370.73 | 7,470.36 | 7,395.62 |
DWCPHM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPHM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,395.62 | -64.24 | -0.86% | 7,431.08 | 7,472.88 | 7,359.75 | 0 |
Apr 24 2024 | 7,459.86 | -58.63 | -0.78% | 7,513.08 | 7,516.25 | 7,420.87 | 0 |
Apr 23 2024 | 7,518.49 | 68.07 | 0.91% | 7,492.50 | 7,532.54 | 7,463.66 | 0 |
Apr 22 2024 | 7,450.42 | 51.04 | 0.69% | 7,429.74 | 7,510.56 | 7,417.57 | 0 |
Apr 19 2024 | 7,399.38 | -31.97 | -0.43% | 7,441.61 | 7,451.89 | 7,366.72 | 0 |
Apr 18 2024 | 7,431.35 | -7.12 | -0.10% | 7,432.73 | 7,447.83 | 7,399.16 | 0 |
Apr 17 2024 | 7,438.47 | 4.27 | 0.06% | 7,443.90 | 7,530.86 | 7,408.65 | 0 |
Apr 16 2024 | 7,434.20 | -60.18 | -0.80% | 7,470.42 | 7,485.53 | 7,418.19 | 0 |
Apr 15 2024 | 7,494.38 | -0.72 | -0.01% | 7,525.35 | 7,607.51 | 7,478.71 | 0 |
Apr 12 2024 | 7,495.10 | -104.90 | -1.38% | 7,587.79 | 7,591.48 | 7,480.01 | 0 |
Apr 11 2024 | 7,600.00 | -40.11 | -0.52% | 7,637.78 | 7,646.73 | 7,555.16 | 0 |
Apr 10 2024 | 7,640.11 | -43.16 | -0.56% | 7,634.49 | 7,669.80 | 7,596.21 | 0 |
Apr 09 2024 | 7,683.27 | -46.27 | -0.60% | 7,737.53 | 7,737.53 | 7,637.17 | 0 |
Apr 08 2024 | 7,729.54 | -55.32 | -0.71% | 7,779.95 | 7,779.95 | 7,720.79 | 0 |
Apr 05 2024 | 7,784.86 | 61.90 | 0.80% | 7,703.67 | 7,798.55 | 7,683.82 | 0 |
Apr 04 2024 | 7,722.96 | -91.58 | -1.17% | 7,852.37 | 7,876.82 | 7,721.71 | 0 |
Apr 03 2024 | 7,814.54 | -17.12 | -0.22% | 7,831.31 | 7,918.31 | 7,803.92 | 0 |
Apr 02 2024 | 7,831.66 | -13.26 | -0.17% | 7,791.10 | 7,839.12 | 7,764.74 | 0 |
Apr 01 2024 | 7,844.92 | -97.60 | -1.23% | 7,920.60 | 7,927.72 | 7,806.57 | 0 |
Mar 28 2024 | 7,942.52 | 14.87 | 0.19% | 7,946.57 | 7,999.33 | 7,939.97 | 0 |
Mar 27 2024 | 7,927.65 | 131.13 | 1.68% | 7,915.07 | 7,935.82 | 7,856.63 | 0 |
Mar 26 2024 | 7,796.52 | 14.45 | 0.19% | 7,797.64 | 7,808.93 | 7,756.90 | 0 |