Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Pipelines Total Stock Market | DWCPIP | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
17.32 | 0.20% | 8,490.03 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8,451.81 | 8,425.48 | 8,511.68 | 8,490.03 | 8,472.71 |
DWCPIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 8,490.03 | 17.32 | 0.20% | 8,451.81 | 8,511.68 | 8,425.48 | 0 |
Apr 22 2024 | 8,472.71 | 16.15 | 0.19% | 8,450.64 | 8,529.25 | 8,366.11 | 0 |
Apr 19 2024 | 8,456.56 | 165.34 | 1.99% | 8,303.81 | 8,474.99 | 8,294.43 | 0 |
Apr 18 2024 | 8,291.22 | 65.57 | 0.80% | 8,235.83 | 8,331.15 | 8,216.23 | 0 |
Apr 17 2024 | 8,225.65 | 31.73 | 0.39% | 8,210.45 | 8,281.13 | 8,177.13 | 0 |
Apr 16 2024 | 8,193.92 | -56.32 | -0.68% | 8,237.18 | 8,261.52 | 8,123.31 | 0 |
Apr 15 2024 | 8,250.24 | -79.48 | -0.95% | 8,399.25 | 8,410.08 | 8,223.69 | 0 |
Apr 12 2024 | 8,329.72 | -90.04 | -1.07% | 8,458.10 | 8,528.38 | 8,300.42 | 0 |
Apr 11 2024 | 8,419.76 | 12.16 | 0.14% | 8,424.05 | 8,424.97 | 8,332.53 | 0 |
Apr 10 2024 | 8,407.60 | -39.87 | -0.47% | 8,396.58 | 8,441.81 | 8,356.64 | 0 |
Apr 09 2024 | 8,447.47 | 18.43 | 0.22% | 8,451.45 | 8,469.22 | 8,380.45 | 0 |
Apr 08 2024 | 8,429.04 | -16.73 | -0.20% | 8,454.46 | 8,494.01 | 8,422.23 | 0 |
Apr 05 2024 | 8,445.77 | 42.40 | 0.50% | 8,420.74 | 8,454.43 | 8,343.96 | 0 |
Apr 04 2024 | 8,403.37 | -95.73 | -1.13% | 8,533.60 | 8,557.39 | 8,377.16 | 0 |
Apr 03 2024 | 8,499.10 | 46.10 | 0.55% | 8,482.64 | 8,520.51 | 8,479.18 | 0 |
Apr 02 2024 | 8,453.00 | 36.16 | 0.43% | 8,436.50 | 8,458.56 | 8,395.33 | 0 |
Apr 01 2024 | 8,416.84 | -21.48 | -0.25% | 8,441.73 | 8,445.91 | 8,376.36 | 0 |
Mar 28 2024 | 8,438.32 | 76.38 | 0.91% | 8,396.60 | 8,464.80 | 8,354.08 | 0 |
Mar 27 2024 | 8,361.94 | 88.68 | 1.07% | 8,277.61 | 8,364.87 | 8,268.65 | 0 |
Mar 26 2024 | 8,273.26 | -39.54 | -0.48% | 8,320.05 | 8,324.23 | 8,271.10 | 0 |
Mar 25 2024 | 8,312.80 | 9.99 | 0.12% | 8,317.86 | 8,388.12 | 8,300.95 | 0 |