PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Pipelines Total Stock Market | DWCPIP | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| -87.76 | -1.13% | 7,645.08 | 12:51:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,594.46 | 7,564.65 | 7,706.35 | 7,732.84 |
DWCPIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCPIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2022 | 7,732.84 | -168.06 | -2.13% | 7,936.45 | 7,951.30 | 7,656.02 | 0 |
| May 17 2022 | 7,900.90 | 144.36 | 1.86% | 7,837.61 | 7,910.20 | 7,750.63 | 0 |
| May 16 2022 | 7,756.54 | 144.91 | 1.9% | 7,663.44 | 7,809.39 | 7,651.20 | 0 |
| May 13 2022 | 7,611.63 | 140.21 | 1.88% | 7,558.05 | 7,673.32 | 7,544.09 | 0 |
| May 12 2022 | 7,471.42 | 22.63 | 0.3% | 7,449.82 | 7,513.06 | 7,349.72 | 0 |
| May 11 2022 | 7,448.79 | -4.70 | -0.06% | 7,531.46 | 7,711.19 | 7,435.10 | 0 |
| May 10 2022 | 7,453.49 | -29.48 | -0.39% | 7,550.38 | 7,642.88 | 7,332.91 | 0 |
| May 09 2022 | 7,482.97 | -375.72 | -4.78% | 7,735.24 | 7,735.24 | 7,450.87 | 0 |
| May 06 2022 | 7,858.69 | 152.18 | 1.97% | 7,770.70 | 7,867.69 | 7,589.13 | 0 |
| May 05 2022 | 7,706.51 | -241.85 | -3.04% | 7,957.55 | 7,962.13 | 7,618.53 | 0 |
| May 04 2022 | 7,948.36 | 279.37 | 3.64% | 7,774.74 | 7,974.51 | 7,689.14 | 0 |
| May 03 2022 | 7,668.99 | 185.14 | 2.47% | 7,485.12 | 7,719.84 | 7,485.12 | 0 |
| May 02 2022 | 7,483.85 | 27.90 | 0.37% | 7,436.11 | 7,534.68 | 7,336.28 | 0 |
| Apr 29 2022 | 7,455.95 | -260.12 | -3.37% | 7,642.96 | 7,680.01 | 7,439.79 | 0 |
| Apr 28 2022 | 7,716.07 | 147.65 | 1.95% | 7,648.37 | 7,753.94 | 7,514.57 | 0 |
| Apr 27 2022 | 7,568.42 | 4.53 | 0.06% | 7,587.12 | 7,642.80 | 7,495.10 | 0 |
| Apr 26 2022 | 7,563.89 | -27.03 | -0.36% | 7,624.91 | 7,730.90 | 7,563.50 | 0 |
| Apr 25 2022 | 7,590.92 | -254.26 | -3.24% | 7,683.53 | 7,683.53 | 7,384.67 | 0 |
| Apr 22 2022 | 7,845.18 | -206.73 | -2.57% | 8,013.52 | 8,050.95 | 7,838.60 | 0 |
| Apr 21 2022 | 8,051.91 | -104.16 | -1.28% | 8,202.26 | 8,269.18 | 8,041.79 | 0 |
| Apr 20 2022 | 8,156.07 | 112.98 | 1.4% | 8,090.84 | 8,201.01 | 8,048.71 | 0 |
| Apr 19 2022 | 8,043.09 | 8.22 | 0.1% | 8,021.39 | 8,089.71 | 7,984.00 | 0 |
