Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Waste and Disposal Services Total Stock Market | DWCPOL | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
37.33 | 0.66% | 5,729.41 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,727.89 | 5,693.51 | 5,741.44 | 5,729.41 | 5,692.08 |
DWCPOL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5,692.08 | -29.19 | -0.51% | 5,661.14 | 5,746.75 | 5,641.77 | 0 |
Apr 30 2024 | 5,721.27 | -83.77 | -1.44% | 5,788.41 | 5,811.40 | 5,716.03 | 0 |
Apr 29 2024 | 5,805.04 | 40.12 | 0.70% | 5,772.06 | 5,820.34 | 5,769.21 | 0 |
Apr 26 2024 | 5,764.92 | -48.41 | -0.83% | 5,814.87 | 5,815.11 | 5,743.35 | 0 |
Apr 25 2024 | 5,813.33 | 40.74 | 0.71% | 5,786.51 | 5,814.43 | 5,715.38 | 0 |
Apr 24 2024 | 5,772.59 | 8.63 | 0.15% | 5,749.23 | 5,783.28 | 5,719.65 | 0 |
Apr 23 2024 | 5,763.96 | 49.05 | 0.86% | 5,716.56 | 5,787.36 | 5,716.56 | 0 |
Apr 22 2024 | 5,714.91 | 41.00 | 0.72% | 5,690.40 | 5,744.92 | 5,690.40 | 0 |
Apr 19 2024 | 5,673.91 | 37.27 | 0.66% | 5,668.20 | 5,688.00 | 5,652.29 | 0 |
Apr 18 2024 | 5,636.64 | -22.85 | -0.40% | 5,653.80 | 5,676.18 | 5,624.71 | 0 |
Apr 17 2024 | 5,659.49 | -0.58 | -0.01% | 5,690.90 | 5,690.90 | 5,634.69 | 0 |
Apr 16 2024 | 5,660.07 | -3.80 | -0.07% | 5,683.50 | 5,697.33 | 5,643.90 | 0 |
Apr 15 2024 | 5,663.87 | 9.76 | 0.17% | 5,696.01 | 5,730.49 | 5,649.02 | 0 |
Apr 12 2024 | 5,654.11 | -35.57 | -0.63% | 5,679.93 | 5,697.19 | 5,633.38 | 0 |
Apr 11 2024 | 5,689.68 | -28.81 | -0.50% | 5,715.76 | 5,718.21 | 5,663.50 | 0 |
Apr 10 2024 | 5,718.49 | 1.09 | 0.02% | 5,686.93 | 5,726.01 | 5,665.91 | 0 |
Apr 09 2024 | 5,717.40 | 13.80 | 0.24% | 5,716.46 | 5,732.09 | 5,677.98 | 0 |
Apr 08 2024 | 5,703.60 | 12.34 | 0.22% | 5,690.14 | 5,711.56 | 5,677.85 | 0 |
Apr 05 2024 | 5,691.26 | 22.89 | 0.40% | 5,682.66 | 5,704.09 | 5,659.87 | 0 |
Apr 04 2024 | 5,668.37 | -64.56 | -1.13% | 5,761.27 | 5,762.24 | 5,658.01 | 0 |
Apr 03 2024 | 5,732.93 | 6.04 | 0.11% | 5,720.69 | 5,750.55 | 5,702.21 | 0 |
Apr 02 2024 | 5,726.89 | -40.60 | -0.70% | 5,745.52 | 5,763.42 | 5,716.81 | 0 |