Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Personal Products Total Stock Market | DWCPPD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 7,034.17 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7,034.17 |
DWCPPD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPPD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7,034.17 | -94.49 | -1.33% | 7,086.41 | 7,135.57 | 7,007.04 | 0 |
Apr 24 2024 | 7,128.66 | -64.34 | -0.89% | 7,136.24 | 7,180.59 | 7,083.81 | 0 |
Apr 23 2024 | 7,193.00 | 94.12 | 1.33% | 7,109.52 | 7,226.48 | 7,100.61 | 0 |
Apr 22 2024 | 7,098.88 | 86.66 | 1.24% | 7,031.77 | 7,106.50 | 6,964.68 | 0 |
Apr 19 2024 | 7,012.22 | -41.67 | -0.59% | 7,009.44 | 7,044.60 | 6,984.26 | 0 |
Apr 18 2024 | 7,053.89 | 182.64 | 2.66% | 6,917.14 | 7,091.77 | 6,872.58 | 0 |
Apr 17 2024 | 6,871.25 | 22.36 | 0.33% | 6,903.94 | 6,954.53 | 6,845.15 | 0 |
Apr 16 2024 | 6,848.89 | 16.34 | 0.24% | 6,810.37 | 6,868.80 | 6,784.62 | 0 |
Apr 15 2024 | 6,832.55 | -34.65 | -0.50% | 6,935.32 | 6,968.91 | 6,794.64 | 0 |
Apr 12 2024 | 6,867.20 | -210.85 | -2.98% | 7,035.42 | 7,048.28 | 6,850.53 | 0 |
Apr 11 2024 | 7,078.05 | -91.16 | -1.27% | 7,201.34 | 7,201.34 | 7,031.27 | 0 |
Apr 10 2024 | 7,169.21 | -122.59 | -1.68% | 7,148.83 | 7,198.96 | 7,133.97 | 0 |
Apr 09 2024 | 7,291.80 | 118.86 | 1.66% | 7,208.07 | 7,295.86 | 7,193.07 | 0 |
Apr 08 2024 | 7,172.94 | 15.91 | 0.22% | 7,173.10 | 7,240.00 | 7,158.37 | 0 |
Apr 05 2024 | 7,157.03 | 13.90 | 0.19% | 7,140.68 | 7,194.96 | 7,123.41 | 0 |
Apr 04 2024 | 7,143.13 | -62.45 | -0.87% | 7,272.90 | 7,337.93 | 7,139.66 | 0 |
Apr 03 2024 | 7,205.58 | -301.61 | -4.02% | 7,411.95 | 7,430.64 | 7,199.31 | 0 |
Apr 02 2024 | 7,507.19 | -105.54 | -1.39% | 7,610.28 | 7,632.28 | 7,462.83 | 0 |
Apr 01 2024 | 7,612.73 | -94.14 | -1.22% | 7,717.46 | 7,718.99 | 7,563.71 | 0 |
Mar 28 2024 | 7,706.87 | 171.48 | 2.28% | 7,678.49 | 7,733.59 | 7,606.70 | 0 |
Mar 27 2024 | 7,535.39 | 173.06 | 2.35% | 7,420.52 | 7,535.39 | 7,400.01 | 0 |
Mar 26 2024 | 7,362.33 | 24.20 | 0.33% | 7,384.87 | 7,416.89 | 7,353.07 | 0 |