We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734472800 | 6235.52 | -67.04 | -1.06 | 6288.6 | 6308.06 | 6226.56 | 0 |
| 1734386400 | 6302.56 | -30.97 | -0.49 | 6310.39 | 6372.1 | 6274.11 | 0 |
| 1734127200 | 6333.53 | 3.5 | 0.06 | 6331.27 | 6350.6 | 6268.28 | 0 |
| 1734040800 | 6330.03 | -17.2 | -0.27 | 6294.25 | 6386.39 | 6254.24 | 0 |
| 1733954400 | 6347.2299 | -99.55 | -1.54 | 6458.25 | 6458.25 | 6342.78 | 0 |
| 1733868000 | 6446.78 | -6.24 | -0.10 | 6430.87 | 6490.14 | 6369.13 | 0 |
| 1733781600 | 6453.02 | 32.78 | 0.51 | 6489.2299 | 6560.5 | 6452.09 | 0 |
| 1733522400 | 6420.24 | 0.02 | 0.00 | 6501.53 | 6559.35 | 6419.26 | 0 |
| 1733436000 | 6420.22 | -36.12 | -0.56 | 6486.05 | 6497.18 | 6403.21 | 0 |
| 1733349600 | 6456.34 | 38.99 | 0.61 | 6421.4799 | 6494.59 | 6308.15 | 0 |
| 1733263200 | 6417.35 | -114.26 | -1.75 | 6506.7 | 6513.2299 | 6410.17 | 0 |
| 1733176800 | 6531.61 | 104.84 | 1.63 | 6430.91 | 6535.2299 | 6354.72 | 0 |
| 1732917600 | 6426.77 | -20.85 | -0.32 | 6408.5 | 6448.64 | 6392.68 | 0 |
| 1732744800 | 6447.62 | 14.26 | 0.22 | 6470.02 | 6538.87 | 6441.62 | 0 |
| 1732658400 | 6433.36 | -31.44 | -0.49 | 6465.75 | 6516.72 | 6400.76 | 0 |
| 1732572000 | 6464.8 | 90.65 | 1.42 | 6450.96 | 6542.46 | 6440.52 | 0 |
| 1732312800 | 6374.15 | 100.35 | 1.60 | 6291.35 | 6380.46 | 6278.14 | 0 |
| 1732226400 | 6273.8 | 109.72 | 1.78 | 6184.28 | 6296.64 | 6175.78 | 0 |
| 1732140000 | 6164.08 | 29.47 | 0.48 | 6131.96 | 6167.84 | 6036.86 | 0 |
| 1732053600 | 6134.61 | -6.17 | -0.10 | 6034.49 | 6145.41 | 6023.3 | 0 |
| 1731967200 | 6140.78 | 14.97 | 0.24 | 6127.47 | 6179.7 | 6117.08 | 0 |
| 1731708000 | 6125.81 | -15.68 | -0.26 | 6131.95 | 6196.1 | 6115.5 | 0 |
| 1731621600 | 6141.49 | 105.08 | 1.74 | 6053.38 | 6168.64 | 6053.38 | 0 |
| 1731535200 | 6036.41 | -91.35 | -1.49 | 6107.56 | 6133.56 | 6020.32 | 0 |
| 1731448800 | 6127.76 | -65.07 | -1.05 | 6151.05 | 6187.06 | 6107.57 | 0 |
| 1731362400 | 6192.83 | 101.77 | 1.67 | 6121.93 | 6226.76 | 6121.93 | 0 |
| 1731103200 | 6091.06 | 91.79 | 1.53 | 5969.15 | 6097.08 | 5957.33 | 0 |
| 1731016800 | 5999.27 | 159.48 | 2.73 | 5880.26 | 6129.8 | 5835.57 | 0 |
| 1730930400 | 5839.79 | -143.83 | -2.40 | 6053.39 | 6053.39 | 5801.38 | 0 |
| 1730844000 | 5983.62 | 41.37 | 0.70 | 5917.88 | 6016.97 | 5900.7299 | 0 |
| 1730757600 | 5942.25 | 56.16 | 0.95 | 5916.89 | 6006.2299 | 5913.02 | 0 |
| 1730494800 | 5886.09 | -59.34 | -1.00 | 5938.55 | 5999.67 | 5885.7299 | 0 |
| 1730408400 | 5945.43 | -333.07 | -5.30 | 5887.31 | 6044.92 | 5839.03 | 0 |
| 1730322000 | 6278.5 | -23.78 | -0.38 | 6253.86 | 6321.99 | 6221.12 | 0 |
| 1730235600 | 6302.28 | 10.82 | 0.17 | 6252.2299 | 6325.24 | 6234.55 | 0 |
| 1730149200 | 6291.46 | 74.92 | 1.21 | 6265 | 6334.03 | 6245.02 | 0 |
| 1729890000 | 6216.54 | -63.17 | -1.01 | 6285.71 | 6290.55 | 6213.07 | 0 |
| 1729803600 | 6279.71 | 48.81 | 0.78 | 6260.33 | 6287.9399 | 6222.18 | 0 |
| 1729717200 | 6230.9 | -19.34 | -0.31 | 6223.52 | 6252.39 | 6178.01 | 0 |
| 1729630800 | 6250.24 | -58.79 | -0.93 | 6241.46 | 6311.01 | 6202.18 | 0 |
| 1729544400 | 6309.03 | 159.55 | 2.59 | 6328.64 | 6393.8 | 6288.18 | 0 |
| 1729285200 | 6149.4799 | 20.52 | 0.33 | 6135.9799 | 6153.82 | 6110.28 | 0 |
| 1729198800 | 6128.96 | -35.3 | -0.57 | 6164.26 | 6165.78 | 6105.97 | 0 |
| 1729112400 | 6164.26 | -29.6 | -0.48 | 6159.51 | 6190.17 | 6129.59 | 0 |
| 1729026000 | 6193.86 | -58.7 | -0.94 | 6217.32 | 6259.52 | 6187.72 | 0 |
| 1728939600 | 6252.56 | 15.91 | 0.26 | 6221.58 | 6266.06 | 6186.89 | 0 |
| 1728680400 | 6236.65 | 62.66 | 1.01 | 6176.84 | 6260.17 | 6170.93 | 0 |
| 1728594000 | 6173.99 | 5.66 | 0.09 | 6164.85 | 6177.45 | 6129.36 | 0 |
| 1728507600 | 6168.33 | -46.58 | -0.75 | 6210.77 | 6211.74 | 6159.32 | 0 |
| 1728421200 | 6214.91 | -47.35 | -0.76 | 6221.6 | 6224.91 | 6151.36 | 0 |
| 1728334800 | 6262.26 | -33.49 | -0.53 | 6328.78 | 6331.93 | 6230.66 | 0 |
| 1728075600 | 6295.75 | 7.92 | 0.13 | 6337.37 | 6349.1 | 6287.12 | 0 |
| 1727989200 | 6287.83 | -83.55 | -1.31 | 6330.63 | 6340.16 | 6276.04 | 0 |
| 1727902800 | 6371.38 | -50.95 | -0.79 | 6402.4 | 6424.96 | 6355.41 | 0 |
| 1727816400 | 6422.33 | -100.52 | -1.54 | 6502.71 | 6526.78 | 6379.77 | 0 |
| 1727730000 | 6522.85 | -42.73 | -0.65 | 6646.03 | 6660.04 | 6506.52 | 0 |
| 1727470800 | 6565.58 | 14.05 | 0.21 | 6568.61 | 6626.95 | 6550.16 | 0 |
| 1727384400 | 6551.53 | 203.07 | 3.20 | 6380.84 | 6569.55 | 6380.84 | 0 |
| 1727298000 | 6348.46 | -45.29 | -0.71 | 6409.68 | 6423.09 | 6325.92 | 0 |
| 1727211600 | 6393.75 | 99.65 | 1.58 | 6375.67 | 6422.24 | 6337.62 | 0 |
| 1727125200 | 6294.1 | 34.28 | 0.55 | 6217.11 | 6342.59 | 6201.99 | 0 |
| 1726866000 | 6259.82 | -31.58 | -0.50 | 6272.15 | 6288.32 | 6208.9 | 0 |
| 1726779600 | 6291.4 | -43.2 | -0.68 | 6439.14 | 6439.14 | 6285.51 | 0 |
| 1726693200 | 6334.6 | -21.16 | -0.33 | 6374.54 | 6411.74 | 6321.1899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
