Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Publishing Total Stock Market | DWCPUB | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
8.95 | 0.13% | 6,804.58 | 10:57:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,819.96 | 6,788.08 | 6,827.67 | 6,795.63 |
DWCPUB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCPUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 6,795.63 | 77.77 | 1.16% | 6,756.92 | 6,800.89 | 6,733.34 | 0 |
Mar 26 2024 | 6,717.86 | -2.52 | -0.04% | 6,752.87 | 6,767.46 | 6,712.49 | 0 |
Mar 25 2024 | 6,720.38 | 12.78 | 0.19% | 6,709.77 | 6,745.88 | 6,701.90 | 0 |
Mar 22 2024 | 6,707.60 | -56.89 | -0.84% | 6,762.95 | 6,762.95 | 6,696.35 | 0 |
Mar 21 2024 | 6,764.49 | 67.45 | 1.01% | 6,731.79 | 6,775.67 | 6,723.95 | 0 |
Mar 20 2024 | 6,697.04 | 59.06 | 0.89% | 6,627.85 | 6,710.43 | 6,626.41 | 0 |
Mar 19 2024 | 6,637.98 | 42.86 | 0.65% | 6,591.62 | 6,652.07 | 6,580.87 | 0 |
Mar 18 2024 | 6,595.12 | -20.98 | -0.32% | 6,645.06 | 6,662.39 | 6,594.73 | 0 |
Mar 15 2024 | 6,616.10 | -74.18 | -1.11% | 6,668.44 | 6,725.45 | 6,609.92 | 0 |
Mar 14 2024 | 6,690.28 | -76.71 | -1.13% | 6,755.80 | 6,755.80 | 6,654.51 | 0 |
Mar 13 2024 | 6,766.99 | 15.30 | 0.23% | 6,761.11 | 6,794.19 | 6,747.52 | 0 |
Mar 12 2024 | 6,751.69 | -49.22 | -0.72% | 6,826.26 | 6,837.15 | 6,749.81 | 0 |
Mar 11 2024 | 6,800.91 | 49.77 | 0.74% | 6,747.61 | 6,833.07 | 6,728.57 | 0 |
Mar 08 2024 | 6,751.14 | 28.47 | 0.42% | 6,765.05 | 6,824.16 | 6,740.95 | 0 |
Mar 07 2024 | 6,722.67 | 82.09 | 1.24% | 6,692.39 | 6,744.38 | 6,689.02 | 0 |
Mar 06 2024 | 6,640.58 | 41.67 | 0.63% | 6,637.19 | 6,667.70 | 6,611.76 | 0 |
Mar 05 2024 | 6,598.91 | -23.49 | -0.35% | 6,584.53 | 6,619.99 | 6,535.80 | 0 |
Mar 04 2024 | 6,622.40 | -92.55 | -1.38% | 6,745.07 | 6,745.07 | 6,597.05 | 0 |
Mar 01 2024 | 6,714.95 | -129.87 | -1.90% | 6,842.55 | 6,858.06 | 6,700.44 | 0 |
Feb 29 2024 | 6,844.82 | 109.14 | 1.62% | 6,789.56 | 6,858.75 | 6,778.81 | 0 |
Feb 28 2024 | 6,735.68 | -1.28 | -0.02% | 6,710.74 | 6,765.15 | 6,702.02 | 0 |