Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Railroads Total Stock Market | DWCRAI | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-31.97 | -0.09% | 34,252.72 | 13:10:33 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34,120.76 | 33,986.67 | 34,449.22 | 34,284.69 |
DWCRAI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 34,284.69 | 1,114.11 | 3.36% | 33,697.84 | 34,337.67 | 33,601.62 | 0 |
Apr 24 2024 | 33,170.58 | -851.37 | -2.50% | 33,715.42 | 33,735.35 | 32,803.56 | 0 |
Apr 23 2024 | 34,021.95 | 186.16 | 0.55% | 33,921.84 | 34,165.67 | 33,873.23 | 0 |
Apr 22 2024 | 33,835.79 | 354.96 | 1.06% | 33,637.88 | 34,000.48 | 33,427.33 | 0 |
Apr 19 2024 | 33,480.83 | 192.81 | 0.58% | 33,441.19 | 33,666.13 | 33,317.09 | 0 |
Apr 18 2024 | 33,288.02 | 129.13 | 0.39% | 33,473.69 | 33,629.78 | 33,174.06 | 0 |
Apr 17 2024 | 33,158.89 | -431.56 | -1.28% | 33,629.33 | 33,629.33 | 33,080.84 | 0 |
Apr 16 2024 | 33,590.45 | -358.54 | -1.06% | 33,972.44 | 34,015.18 | 33,550.02 | 0 |
Apr 15 2024 | 33,948.99 | -92.01 | -0.27% | 34,146.43 | 34,560.44 | 33,764.68 | 0 |
Apr 12 2024 | 34,041.00 | -265.86 | -0.77% | 34,045.80 | 34,193.37 | 33,853.40 | 0 |
Apr 11 2024 | 34,306.86 | -44.70 | -0.13% | 34,364.32 | 34,538.56 | 34,063.24 | 0 |
Apr 10 2024 | 34,351.56 | -547.55 | -1.57% | 34,777.05 | 34,787.05 | 34,180.47 | 0 |
Apr 09 2024 | 34,899.11 | 103.81 | 0.30% | 34,910.21 | 35,106.00 | 34,556.11 | 0 |
Apr 08 2024 | 34,795.30 | -189.07 | -0.54% | 34,948.28 | 35,167.65 | 34,759.48 | 0 |
Apr 05 2024 | 34,984.37 | 190.72 | 0.55% | 34,892.14 | 35,109.76 | 34,823.78 | 0 |
Apr 04 2024 | 34,793.65 | -238.57 | -0.68% | 35,235.65 | 35,473.27 | 34,639.97 | 0 |
Apr 03 2024 | 35,032.22 | -65.42 | -0.19% | 35,198.97 | 35,422.76 | 34,919.06 | 0 |
Apr 02 2024 | 35,097.64 | -162.52 | -0.46% | 35,113.47 | 35,282.71 | 34,911.53 | 0 |
Apr 01 2024 | 35,260.16 | -355.91 | -1.00% | 35,487.71 | 35,583.35 | 35,133.14 | 0 |
Mar 28 2024 | 35,616.07 | 248.91 | 0.70% | 35,485.89 | 35,714.04 | 35,273.75 | 0 |
Mar 27 2024 | 35,367.16 | 613.43 | 1.77% | 34,966.60 | 35,379.53 | 34,919.71 | 0 |
Mar 26 2024 | 34,753.73 | -446.87 | -1.27% | 34,972.17 | 35,242.13 | 34,720.03 | 0 |