Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Real Estate Total Stock Market | DWCREA | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-19.04 | -0.63% | 2,982.00 | 15:00:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,973.70 | 2,953.72 | 2,988.02 | 2,982.00 | 3,001.04 |
DWCREA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2,982.00 | -19.04 | -0.63% | 2,973.70 | 2,988.02 | 2,953.72 | 0 |
Apr 24 2024 | 3,001.04 | 4.04 | 0.13% | 2,989.04 | 3,006.03 | 2,969.68 | 0 |
Apr 23 2024 | 2,997.00 | 28.93 | 0.97% | 2,974.59 | 3,007.91 | 2,970.33 | 0 |
Apr 22 2024 | 2,968.07 | 24.52 | 0.83% | 2,950.01 | 2,974.28 | 2,934.82 | 0 |
Apr 19 2024 | 2,943.55 | 15.07 | 0.51% | 2,935.94 | 2,954.13 | 2,928.92 | 0 |
Apr 18 2024 | 2,928.48 | 2.73 | 0.09% | 2,936.46 | 2,945.40 | 2,915.29 | 0 |
Apr 17 2024 | 2,925.75 | -21.16 | -0.72% | 2,942.61 | 2,953.82 | 2,925.27 | 0 |
Apr 16 2024 | 2,946.91 | -43.05 | -1.44% | 2,977.36 | 2,977.36 | 2,937.80 | 0 |
Apr 15 2024 | 2,989.96 | -50.01 | -1.65% | 3,054.82 | 3,059.16 | 2,971.48 | 0 |
Apr 12 2024 | 3,039.97 | -33.24 | -1.08% | 3,059.58 | 3,061.49 | 3,028.62 | 0 |
Apr 11 2024 | 3,073.21 | 5.64 | 0.18% | 3,085.98 | 3,092.87 | 3,045.52 | 0 |
Apr 10 2024 | 3,067.57 | -131.42 | -4.11% | 3,110.92 | 3,110.92 | 3,050.51 | 0 |
Apr 09 2024 | 3,198.99 | 40.28 | 1.28% | 3,171.38 | 3,199.47 | 3,164.44 | 0 |
Apr 08 2024 | 3,158.71 | 32.45 | 1.04% | 3,140.23 | 3,161.22 | 3,134.48 | 0 |
Apr 05 2024 | 3,126.26 | 17.18 | 0.55% | 3,098.83 | 3,133.04 | 3,093.30 | 0 |
Apr 04 2024 | 3,109.08 | -19.75 | -0.63% | 3,159.19 | 3,170.85 | 3,100.65 | 0 |
Apr 03 2024 | 3,128.83 | 2.03 | 0.06% | 3,119.39 | 3,134.12 | 3,109.83 | 0 |
Apr 02 2024 | 3,126.80 | -40.01 | -1.26% | 3,138.47 | 3,141.82 | 3,116.27 | 0 |
Apr 01 2024 | 3,166.81 | -56.15 | -1.74% | 3,223.23 | 3,223.23 | 3,162.65 | 0 |
Mar 28 2024 | 3,222.96 | 23.14 | 0.72% | 3,211.90 | 3,230.23 | 3,210.09 | 0 |
Mar 27 2024 | 3,199.82 | 70.82 | 2.26% | 3,151.20 | 3,200.30 | 3,149.66 | 0 |
Mar 26 2024 | 3,129.00 | -16.70 | -0.53% | 3,149.08 | 3,153.03 | 3,128.30 | 0 |