PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Real Estate Total Stock Market | DWCREA | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 28.49 | 0.81% | 3,545.77 | 15:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,505.14 | 3,449.20 | 3,550.09 | 3,545.77 | 3,517.28 |
DWCREA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCREA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 3,545.77 | 28.49 | 0.81% | 3,505.14 | 3,550.09 | 3,449.20 | 0 |
| May 23 2022 | 3,517.28 | 38.85 | 1.12% | 3,509.08 | 3,527.80 | 3,458.51 | 0 |
| May 20 2022 | 3,478.43 | 21.31 | 0.62% | 3,492.86 | 3,496.07 | 3,422.81 | 0 |
| May 19 2022 | 3,457.12 | -14.31 | -0.41% | 3,447.50 | 3,498.19 | 3,447.50 | 0 |
| May 18 2022 | 3,471.43 | -107.04 | -2.99% | 3,566.39 | 3,571.02 | 3,461.29 | 0 |
| May 17 2022 | 3,578.47 | 47.90 | 1.36% | 3,565.96 | 3,578.84 | 3,530.20 | 0 |
| May 16 2022 | 3,530.57 | -21.61 | -0.61% | 3,550.26 | 3,559.64 | 3,523.97 | 0 |
| May 13 2022 | 3,552.18 | 93.20 | 2.69% | 3,487.88 | 3,553.22 | 3,470.92 | 0 |
| May 12 2022 | 3,458.98 | 26.77 | 0.78% | 3,431.68 | 3,462.65 | 3,406.42 | 0 |
| May 11 2022 | 3,432.21 | -14.50 | -0.42% | 3,459.13 | 3,514.62 | 3,428.30 | 0 |
| May 10 2022 | 3,446.71 | -60.09 | -1.71% | 3,552.71 | 3,566.47 | 3,417.49 | 0 |
| May 09 2022 | 3,506.80 | -158.69 | -4.33% | 3,626.20 | 3,627.03 | 3,494.22 | 0 |
| May 06 2022 | 3,665.49 | -41.74 | -1.13% | 3,678.56 | 3,693.02 | 3,628.31 | 0 |
| May 05 2022 | 3,707.23 | -103.87 | -2.73% | 3,802.35 | 3,811.21 | 3,680.17 | 0 |
| May 04 2022 | 3,811.10 | 43.05 | 1.14% | 3,769.25 | 3,816.84 | 3,704.94 | 0 |
| May 03 2022 | 3,768.05 | 50.73 | 1.36% | 3,729.11 | 3,785.98 | 3,710.41 | 0 |
| May 02 2022 | 3,717.32 | -83.17 | -2.19% | 3,817.28 | 3,822.84 | 3,644.43 | 0 |
| Apr 29 2022 | 3,800.49 | -182.74 | -4.59% | 3,952.34 | 3,958.76 | 3,795.58 | 0 |
| Apr 28 2022 | 3,983.23 | 75.44 | 1.93% | 3,932.47 | 3,994.29 | 3,888.93 | 0 |
| Apr 27 2022 | 3,907.79 | -21.73 | -0.55% | 3,934.97 | 3,965.12 | 3,906.10 | 0 |
| Apr 26 2022 | 3,929.52 | -68.44 | -1.71% | 3,992.85 | 4,007.60 | 3,927.62 | 0 |
| Apr 25 2022 | 3,997.96 | -8.01 | -0.2% | 3,999.01 | 4,005.65 | 3,931.63 | 0 |
