Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Renewable Energy Equipment Total Stock Market | DWCREE | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
4.24 | 1.18% | 363.58 | 15:00:03 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.12 | 360.46 | 371.53 | 363.58 | 359.34 |
DWCREE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCREE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 359.34 | 20.71 | 6.12% | 347.89 | 362.68 | 347.61 | 0 |
May 02 2024 | 338.63 | 5.50 | 1.65% | 333.92 | 339.10 | 322.94 | 0 |
May 01 2024 | 333.13 | 2.40 | 0.73% | 332.57 | 344.59 | 328.48 | 0 |
Apr 30 2024 | 330.73 | -8.50 | -2.51% | 334.90 | 338.08 | 330.67 | 0 |
Apr 29 2024 | 339.23 | 3.94 | 1.18% | 338.63 | 342.23 | 333.73 | 0 |
Apr 26 2024 | 335.29 | 6.75 | 2.05% | 330.11 | 339.02 | 329.23 | 0 |
Apr 25 2024 | 328.54 | -4.40 | -1.32% | 330.79 | 330.86 | 319.96 | 0 |
Apr 24 2024 | 332.94 | -4.92 | -1.46% | 340.26 | 344.76 | 328.20 | 0 |
Apr 23 2024 | 337.86 | 7.17 | 2.17% | 332.51 | 343.71 | 329.59 | 0 |
Apr 22 2024 | 330.69 | 2.32 | 0.71% | 329.12 | 335.23 | 319.50 | 0 |
Apr 19 2024 | 328.37 | 1.41 | 0.43% | 336.24 | 336.77 | 326.68 | 0 |
Apr 18 2024 | 326.96 | -6.98 | -2.09% | 335.29 | 335.91 | 325.28 | 0 |
Apr 17 2024 | 333.94 | 9.25 | 2.85% | 329.26 | 344.27 | 323.47 | 0 |
Apr 16 2024 | 324.69 | -5.40 | -1.64% | 323.60 | 329.53 | 322.70 | 0 |
Apr 15 2024 | 330.09 | -12.23 | -3.57% | 340.36 | 340.41 | 329.92 | 0 |
Apr 12 2024 | 342.32 | -3.68 | -1.06% | 348.36 | 352.42 | 339.68 | 0 |
Apr 11 2024 | 346.00 | -1.59 | -0.46% | 352.21 | 353.28 | 336.90 | 0 |
Apr 10 2024 | 347.59 | 1.10 | 0.32% | 335.98 | 348.65 | 335.67 | 0 |
Apr 09 2024 | 346.49 | 10.28 | 3.06% | 339.53 | 350.58 | 339.53 | 0 |
Apr 08 2024 | 336.21 | 8.67 | 2.65% | 331.12 | 341.20 | 331.12 | 0 |