DWCRES

DJ US Restaurants & Bars... Historical Data - DWCRES

Index Name Index Symbol Market Stock Type
DJ US Restaurants & Bars Total Stock Market DWCRES Dow Jones Indices Index
  Price Change Price Change % Index Price Last Trade
-419.01 -1.6% 25,813.93 15:04:14
Open Price Low Price High Price Close Price Previous Close
26,104.41 25,755.98 26,182.98 25,813.93 26,232.94
more quote information »

DWCRES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DWCRES 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2022 25,813.93 -419.01 -1.6% 26,104.41 26,182.98 25,755.98 0
May 13 2022 26,232.94 700.76 2.74% 25,928.62 26,262.34 25,894.24 0
May 12 2022 25,532.18 60.87 0.24% 25,359.11 25,714.69 25,162.60 0
May 11 2022 25,471.31 -526.58 -2.03% 25,933.24 26,021.93 25,440.57 0
May 10 2022 25,997.89 -47.00 -0.18% 26,349.34 26,494.61 25,763.63 0
May 09 2022 26,044.89 -853.22 -3.17% 26,525.61 26,662.03 25,995.13 0
May 06 2022 26,898.11 24.87 0.09% 26,763.35 27,101.77 26,578.23 0
May 05 2022 26,873.24 -912.06 -3.28% 27,514.69 27,680.05 26,663.05 0
May 04 2022 27,785.30 1,025.27 3.83% 27,143.13 27,854.12 26,854.44 0
May 03 2022 26,760.03 -224.07 -0.83% 27,035.01 27,052.28 26,444.99 0
May 02 2022 26,984.10 12.25 0.05% 27,109.41 27,152.79 26,393.38 0
Apr 29 2022 26,971.85 -653.72 -2.37% 27,562.59 27,685.67 26,935.78 0
Apr 28 2022 27,625.57 596.22 2.21% 27,185.63 27,888.39 27,138.02 0
Apr 27 2022 27,029.35 -89.43 -0.33% 27,073.26 27,410.54 26,973.35 0
Apr 26 2022 27,118.78 -822.67 -2.94% 27,688.45 27,737.87 27,104.02 0
Apr 25 2022 27,941.45 284.88 1.03% 27,520.31 27,961.80 27,415.11 0
Apr 22 2022 27,656.57 -559.12 -1.98% 28,182.51 28,195.45 27,637.76 0
Apr 21 2022 28,215.69 -316.75 -1.11% 28,776.42 28,821.81 28,162.40 0
Apr 20 2022 28,532.44 -40.65 -0.14% 28,652.60 28,770.28 28,474.62 0
Apr 19 2022 28,573.09 559.99 2.0% 28,006.49 28,651.55 28,006.49 0
Apr 18 2022 28,013.10 14.08 0.05% 27,864.52 28,119.68 27,831.87 0
See More Historical Prices »
Your Recent History
DOWI
DWCRES
DJ US Rest..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 08:12:44