Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Restaurants and Bars Total Stock Market | DWCRES | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-18.65 | -0.05% | 35,378.17 | 15:00:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35,456.71 | 35,342.13 | 35,560.88 | 35,378.17 | 35,396.82 |
DWCRES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 35,396.82 | 312.70 | 0.89% | 35,186.92 | 35,450.32 | 35,152.06 | 0 |
Mar 26 2024 | 35,084.12 | 206.88 | 0.59% | 34,982.89 | 35,203.22 | 34,893.27 | 0 |
Mar 25 2024 | 34,877.24 | -184.96 | -0.53% | 34,946.02 | 34,968.99 | 34,837.32 | 0 |
Mar 22 2024 | 35,062.20 | -139.42 | -0.40% | 35,221.87 | 35,221.87 | 34,959.33 | 0 |
Mar 21 2024 | 35,201.62 | -214.89 | -0.61% | 35,440.95 | 35,440.95 | 35,193.30 | 0 |
Mar 20 2024 | 35,416.51 | 504.99 | 1.45% | 34,966.64 | 35,431.77 | 34,964.04 | 0 |
Mar 19 2024 | 34,911.52 | 358.92 | 1.04% | 34,579.14 | 34,922.23 | 34,552.38 | 0 |
Mar 18 2024 | 34,552.60 | 34.03 | 0.10% | 34,614.02 | 34,729.05 | 34,529.44 | 0 |
Mar 15 2024 | 34,518.57 | -270.55 | -0.78% | 34,824.54 | 34,906.67 | 34,456.28 | 0 |
Mar 14 2024 | 34,789.12 | -92.30 | -0.26% | 34,752.60 | 34,892.17 | 34,517.11 | 0 |
Mar 13 2024 | 34,881.42 | -540.31 | -1.53% | 35,365.53 | 35,394.82 | 34,862.02 | 0 |
Mar 12 2024 | 35,421.73 | 236.69 | 0.67% | 35,206.20 | 35,485.61 | 35,180.80 | 0 |
Mar 11 2024 | 35,185.04 | 30.08 | 0.09% | 35,114.59 | 35,294.53 | 34,907.46 | 0 |
Mar 08 2024 | 35,154.96 | -26.28 | -0.07% | 35,139.09 | 35,282.59 | 34,986.15 | 0 |
Mar 07 2024 | 35,181.24 | -106.80 | -0.30% | 35,422.33 | 35,429.52 | 35,166.55 | 0 |
Mar 06 2024 | 35,288.04 | 87.77 | 0.25% | 35,337.71 | 35,436.78 | 35,175.61 | 0 |
Mar 05 2024 | 35,200.27 | -55.63 | -0.16% | 35,188.19 | 35,290.71 | 34,979.77 | 0 |
Mar 04 2024 | 35,255.90 | 175.48 | 0.50% | 35,118.26 | 35,309.36 | 35,084.80 | 0 |
Mar 01 2024 | 35,080.42 | -94.12 | -0.27% | 35,102.33 | 35,224.67 | 35,003.32 | 0 |
Feb 29 2024 | 35,174.54 | 95.84 | 0.27% | 35,202.80 | 35,227.58 | 35,049.32 | 0 |
Feb 28 2024 | 35,078.70 | 47.25 | 0.13% | 34,981.71 | 35,167.57 | 34,901.93 | 0 |