Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Residential REITs Total Stock Market | DWCRSD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-13.34 | -0.59% | 2,230.07 | 10:31:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,231.17 | 2,219.07 | 2,234.61 | 2,243.41 |
DWCRSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 2,243.41 | 21.26 | 0.96% | 2,212.69 | 2,252.83 | 2,198.64 | 0 |
Apr 23 2024 | 2,222.15 | 12.52 | 0.57% | 2,212.30 | 2,234.16 | 2,211.32 | 0 |
Apr 22 2024 | 2,209.63 | 25.79 | 1.18% | 2,191.20 | 2,215.61 | 2,182.24 | 0 |
Apr 19 2024 | 2,183.84 | 17.61 | 0.81% | 2,176.03 | 2,192.84 | 2,173.74 | 0 |
Apr 18 2024 | 2,166.23 | 12.38 | 0.57% | 2,159.16 | 2,173.56 | 2,147.40 | 0 |
Apr 17 2024 | 2,153.85 | 10.23 | 0.48% | 2,148.59 | 2,173.27 | 2,138.68 | 0 |
Apr 16 2024 | 2,143.62 | -29.16 | -1.34% | 2,162.81 | 2,163.12 | 2,141.48 | 0 |
Apr 15 2024 | 2,172.78 | -25.91 | -1.18% | 2,210.87 | 2,213.08 | 2,159.32 | 0 |
Apr 12 2024 | 2,198.69 | -37.09 | -1.66% | 2,226.82 | 2,227.19 | 2,189.70 | 0 |
Apr 11 2024 | 2,235.78 | -7.29 | -0.33% | 2,258.58 | 2,258.58 | 2,215.92 | 0 |
Apr 10 2024 | 2,243.07 | -49.48 | -2.16% | 2,249.97 | 2,249.97 | 2,226.84 | 0 |
Apr 09 2024 | 2,292.55 | 28.50 | 1.26% | 2,270.49 | 2,294.25 | 2,268.71 | 0 |
Apr 08 2024 | 2,264.05 | 76.08 | 3.48% | 2,217.47 | 2,265.99 | 2,216.27 | 0 |
Apr 05 2024 | 2,187.97 | 10.98 | 0.50% | 2,170.16 | 2,192.50 | 2,163.48 | 0 |
Apr 04 2024 | 2,176.99 | -7.79 | -0.36% | 2,201.73 | 2,214.09 | 2,170.58 | 0 |
Apr 03 2024 | 2,184.78 | 5.78 | 0.27% | 2,172.96 | 2,188.49 | 2,161.13 | 0 |
Apr 02 2024 | 2,179.00 | -22.80 | -1.04% | 2,184.90 | 2,191.10 | 2,170.43 | 0 |
Apr 01 2024 | 2,201.80 | -47.08 | -2.09% | 2,247.46 | 2,249.60 | 2,201.64 | 0 |
Mar 28 2024 | 2,248.88 | 26.86 | 1.21% | 2,231.19 | 2,257.56 | 2,231.19 | 0 |
Mar 27 2024 | 2,222.02 | 35.41 | 1.62% | 2,195.93 | 2,225.36 | 2,195.13 | 0 |
Mar 26 2024 | 2,186.61 | -16.82 | -0.76% | 2,204.08 | 2,207.24 | 2,186.36 | 0 |
Mar 25 2024 | 2,203.43 | -19.95 | -0.90% | 2,230.11 | 2,235.00 | 2,202.97 | 0 |