DWCRSV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 2,166.67 | 25.72 | 1.20% | 2,181.99 | 2,206.34 | 2,150.98 | 0 |
May 02 2024 | 2,140.95 | -0.42 | -0.02% | 2,150.52 | 2,150.52 | 2,117.02 | 0 |
May 01 2024 | 2,141.37 | -25.76 | -1.19% | 2,149.03 | 2,189.38 | 2,130.40 | 0 |
Apr 30 2024 | 2,167.13 | -33.13 | -1.51% | 2,186.46 | 2,199.43 | 2,166.75 | 0 |
Apr 29 2024 | 2,200.26 | 5.68 | 0.26% | 2,207.28 | 2,220.33 | 2,189.86 | 0 |
Apr 26 2024 | 2,194.58 | 33.31 | 1.54% | 2,162.08 | 2,209.93 | 2,156.70 | 0 |
Apr 25 2024 | 2,161.27 | -22.67 | -1.04% | 2,162.05 | 2,168.00 | 2,131.13 | 0 |
Apr 24 2024 | 2,183.94 | 62.34 | 2.94% | 2,186.92 | 2,209.59 | 2,153.76 | 0 |
Apr 23 2024 | 2,121.60 | 17.52 | 0.83% | 2,111.28 | 2,141.78 | 2,108.06 | 0 |
Apr 22 2024 | 2,104.08 | 25.68 | 1.24% | 2,078.21 | 2,113.92 | 2,067.44 | 0 |
Apr 19 2024 | 2,078.40 | -0.99 | -0.05% | 2,084.41 | 2,094.07 | 2,071.15 | 0 |
Apr 18 2024 | 2,079.39 | -13.31 | -0.64% | 2,101.78 | 2,114.23 | 2,078.35 | 0 |
Apr 17 2024 | 2,092.70 | -18.24 | -0.86% | 2,120.78 | 2,124.49 | 2,092.10 | 0 |
Apr 16 2024 | 2,110.94 | -26.33 | -1.23% | 2,127.05 | 2,131.96 | 2,088.91 | 0 |
Apr 15 2024 | 2,137.27 | -64.35 | -2.92% | 2,224.01 | 2,224.01 | 2,125.83 | 0 |
Apr 12 2024 | 2,201.62 | -44.16 | -1.97% | 2,228.15 | 2,231.30 | 2,195.61 | 0 |
Apr 11 2024 | 2,245.78 | 17.11 | 0.77% | 2,239.42 | 2,258.21 | 2,216.14 | 0 |
Apr 10 2024 | 2,228.67 | -124.95 | -5.31% | 2,276.58 | 2,276.58 | 2,214.21 | 0 |
Apr 09 2024 | 2,353.62 | 14.04 | 0.60% | 2,346.03 | 2,354.99 | 2,317.09 | 0 |
Apr 08 2024 | 2,339.58 | 1.40 | 0.06% | 2,349.46 | 2,354.47 | 2,328.31 | 0 |
Apr 05 2024 | 2,338.18 | 36.50 | 1.59% | 2,301.47 | 2,347.05 | 2,290.96 | 0 |
Apr 04 2024 | 2,301.68 | -13.24 | -0.57% | 2,350.86 | 2,359.85 | 2,297.66 | 0 |
Apr 03 2024 | 2,314.92 | 19.12 | 0.83% | 2,287.11 | 2,321.42 | 2,281.09 | 0 |
Apr 02 2024 | 2,295.80 | -33.57 | -1.44% | 2,302.59 | 2,305.19 | 2,283.59 | 0 |
Apr 01 2024 | 2,329.37 | -48.13 | -2.02% | 2,377.48 | 2,380.71 | 2,325.44 | 0 |
Mar 28 2024 | 2,377.50 | 6.90 | 0.29% | 2,381.29 | 2,401.32 | 2,377.07 | 0 |
Mar 27 2024 | 2,370.60 | 36.08 | 1.55% | 2,360.07 | 2,370.69 | 2,350.43 | 0 |
Mar 26 2024 | 2,334.52 | -8.05 | -0.34% | 2,352.56 | 2,361.84 | 2,332.97 | 0 |
Mar 25 2024 | 2,342.57 | -13.14 | -0.56% | 2,358.48 | 2,365.23 | 2,324.51 | 0 |
Mar 22 2024 | 2,355.71 | -47.71 | -1.99% | 2,402.21 | 2,403.30 | 2,355.31 | 0 |
Mar 21 2024 | 2,403.42 | 62.12 | 2.65% | 2,365.72 | 2,407.35 | 2,357.43 | 0 |
Mar 20 2024 | 2,341.30 | 53.86 | 2.35% | 2,290.80 | 2,347.76 | 2,281.68 | 0 |
Mar 19 2024 | 2,287.44 | -13.99 | -0.61% | 2,293.49 | 2,316.43 | 2,281.32 | 0 |
Mar 18 2024 | 2,301.43 | 7.21 | 0.31% | 2,313.58 | 2,345.11 | 2,300.54 | 0 |
Mar 15 2024 | 2,294.22 | 23.21 | 1.02% | 2,252.41 | 2,310.08 | 2,252.41 | 0 |
Mar 14 2024 | 2,271.01 | -20.58 | -0.90% | 2,291.96 | 2,294.91 | 2,251.53 | 0 |
Mar 13 2024 | 2,291.59 | 6.28 | 0.27% | 2,289.03 | 2,313.25 | 2,283.01 | 0 |
Mar 12 2024 | 2,285.31 | -0.40 | -0.02% | 2,281.79 | 2,288.87 | 2,262.75 | 0 |
Mar 11 2024 | 2,285.71 | -10.40 | -0.45% | 2,289.47 | 2,299.50 | 2,268.23 | 0 |
Mar 08 2024 | 2,296.11 | 35.40 | 1.57% | 2,286.75 | 2,322.96 | 2,285.89 | 0 |
Mar 07 2024 | 2,260.71 | -18.86 | -0.83% | 2,300.28 | 2,303.07 | 2,249.00 | 0 |
Mar 06 2024 | 2,279.57 | 16.45 | 0.73% | 2,287.57 | 2,302.73 | 2,263.39 | 0 |
Mar 05 2024 | 2,263.12 | -40.06 | -1.74% | 2,286.72 | 2,296.06 | 2,249.18 | 0 |
Mar 04 2024 | 2,303.18 | -9.41 | -0.41% | 2,308.79 | 2,322.30 | 2,279.49 | 0 |
Mar 01 2024 | 2,312.59 | 26.87 | 1.18% | 2,281.32 | 2,315.37 | 2,260.82 | 0 |
Feb 29 2024 | 2,285.72 | 28.16 | 1.25% | 2,277.43 | 2,295.77 | 2,258.02 | 0 |
Feb 28 2024 | 2,257.56 | 17.35 | 0.77% | 2,220.53 | 2,267.07 | 2,215.52 | 0 |
Feb 27 2024 | 2,240.21 | 28.43 | 1.29% | 2,235.21 | 2,251.73 | 2,223.67 | 0 |
Feb 26 2024 | 2,211.78 | -8.61 | -0.39% | 2,209.19 | 2,233.34 | 2,199.73 | 0 |
Feb 23 2024 | 2,220.39 | 6.78 | 0.31% | 2,213.19 | 2,237.69 | 2,205.63 | 0 |
Feb 22 2024 | 2,213.61 | -4.80 | -0.22% | 2,232.01 | 2,264.86 | 2,206.99 | 0 |
Feb 21 2024 | 2,218.41 | 13.25 | 0.60% | 2,211.45 | 2,220.53 | 2,192.56 | 0 |
Feb 20 2024 | 2,205.16 | -44.09 | -1.96% | 2,228.31 | 2,228.31 | 2,197.01 | 0 |
Feb 16 2024 | 2,249.25 | -55.84 | -2.42% | 2,273.16 | 2,280.91 | 2,244.49 | 0 |
Feb 15 2024 | 2,305.09 | 85.08 | 3.83% | 2,241.02 | 2,317.04 | 2,238.91 | 0 |
Feb 14 2024 | 2,220.01 | 59.57 | 2.76% | 2,198.44 | 2,226.41 | 2,189.96 | 0 |
Feb 13 2024 | 2,160.44 | -73.53 | -3.29% | 2,160.13 | 2,164.03 | 2,135.72 | 0 |
Feb 12 2024 | 2,233.97 | 21.92 | 0.99% | 2,219.51 | 2,252.41 | 2,219.51 | 0 |
Feb 09 2024 | 2,212.05 | 14.25 | 0.65% | 2,193.56 | 2,213.42 | 2,168.73 | 0 |
Feb 08 2024 | 2,197.80 | -4.83 | -0.22% | 2,201.47 | 2,213.59 | 2,187.42 | 0 |
Feb 07 2024 | 2,202.63 | 7.49 | 0.34% | 2,207.88 | 2,212.94 | 2,176.65 | 0 |
Feb 06 2024 | 2,195.14 | 33.65 | 1.56% | 2,160.61 | 2,198.82 | 2,159.08 | 0 |
Feb 05 2024 | 2,161.49 | -57.88 | -2.61% | 2,198.71 | 2,198.71 | 2,141.43 | 0 |