We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736200800 | 40854.44 | 542.39 | 1.35 | 40714.38 | 41081.96 | 40463.67 | 0 |
| 1735941600 | 40312.05 | 550.79 | 1.39 | 40119.82 | 40449.31 | 39989.87 | 0 |
| 1735855200 | 39761.26 | 59.27 | 0.15 | 40040.72 | 40485.94 | 39448.63 | 0 |
| 1735682400 | 39701.99 | -283.52 | -0.71 | 40218.55 | 40244.97 | 39638.07 | 0 |
| 1735596000 | 39985.51 | -492.41 | -1.22 | 39807.03 | 40234.51 | 39591.9 | 0 |
| 1735336800 | 40477.92 | -588.79 | -1.43 | 40779.95 | 40826.26 | 40107.99 | 0 |
| 1735250400 | 41066.71 | -215.81 | -0.52 | 41157.73 | 41213.94 | 40963.54 | 0 |
| 1735077600 | 41282.52 | 683.74 | 1.68 | 40793.71 | 41282.52 | 40749.25 | 0 |
| 1734991200 | 40598.78 | -125.58 | -0.31 | 40633.21 | 40748.68 | 40328.31 | 0 |
| 1734732000 | 40724.36 | 162.96 | 0.40 | 39941.63 | 41006.63 | 39880.92 | 0 |
| 1734645600 | 40561.4 | 269.27 | 0.67 | 40779.56 | 40993.24 | 40560.04 | 0 |
| 1734559200 | 40292.13 | -1 | -3.69 | 41783.18 | 41916.13 | 40271.43 | 0 |
| 1734472800 | 41835.98 | -250.39 | -0.59 | 41996.49 | 42039.56 | 41415.01 | 0 |
| 1734386400 | 42086.37 | 717.15 | 1.73 | 41646.19 | 42115.9 | 41455.44 | 0 |
| 1734127200 | 41369.22 | -182.42 | -0.44 | 41452.4 | 41759.26 | 41227.7 | 0 |
| 1734040800 | 41551.64 | -259.05 | -0.62 | 41755.35 | 41946.47 | 41475.34 | 0 |
| 1733954400 | 41810.69 | 672.7 | 1.64 | 41332.14 | 42040.57 | 41332.14 | 0 |
| 1733868000 | 41137.99 | -45.55 | -0.11 | 41218.66 | 41658.36 | 41039.2 | 0 |
| 1733781600 | 41183.54 | -225.32 | -0.54 | 41523.39 | 41755.25 | 41141.29 | 0 |
| 1733522400 | 41408.86 | 906.19 | 2.24 | 40625.52 | 41417.29 | 40585.92 | 0 |
| 1733436000 | 40502.67 | 278.86 | 0.69 | 40221.41 | 40733.08 | 40069.53 | 0 |
| 1733349600 | 40223.81 | 695.22 | 1.76 | 39855.31 | 40365.79 | 39835.47 | 0 |
| 1733263200 | 39528.59 | 434.11 | 1.11 | 38988.25 | 39543.76 | 38954.6 | 0 |
| 1733176800 | 39094.48 | 372.73 | 0.96 | 38968.54 | 39327.03 | 38892.27 | 0 |
| 1732917600 | 38721.75 | 369.84 | 0.96 | 38423.76 | 38757.78 | 38279.93 | 0 |
| 1732744800 | 38351.91 | -263.42 | -0.68 | 38604.95 | 38626.55 | 38282.14 | 0 |
| 1732658400 | 38615.33 | 914.7 | 2.43 | 37781.02 | 38637.69 | 37781.02 | 0 |
| 1732572000 | 37700.63 | 537.21 | 1.45 | 37527.21 | 37846.93 | 37324.47 | 0 |
| 1732312800 | 37163.42 | 66.76 | 0.18 | 37248.53 | 37407.67 | 37039.51 | 0 |
| 1732226400 | 37096.66 | -292.03 | -0.78 | 37400.72 | 37437.9 | 36709.94 | 0 |
| 1732140000 | 37388.69 | -422.96 | -1.12 | 37366.49 | 37392.91 | 36852.7 | 0 |
| 1732053600 | 37811.65 | 550.87 | 1.48 | 37105.14 | 37953.32 | 37105.14 | 0 |
| 1731967200 | 37260.78 | -15.27 | -0.04 | 37445.97 | 37651.94 | 37142.54 | 0 |
| 1731708000 | 37276.05 | -1 | -3.19 | 37851.99 | 37925.92 | 36995.44 | 0 |
| 1731621600 | 38505.07 | -445.86 | -1.14 | 38899.07 | 39089.64 | 38463.1 | 0 |
| 1731535200 | 38950.93 | 684.23 | 1.79 | 38310.2 | 39079.33 | 38310.2 | 0 |
| 1731448800 | 38266.7 | 296.93 | 0.78 | 38132.27 | 38403.42 | 37906.06 | 0 |
| 1731362400 | 37969.77 | -242.18 | -0.63 | 38232.44 | 38439.57 | 37845.28 | 0 |
| 1731103200 | 38211.95 | -19.87 | -0.05 | 38224.15 | 38478.12 | 38117.91 | 0 |
| 1731016800 | 38231.82 | 512.35 | 1.36 | 37823.36 | 38481.44 | 37751.94 | 0 |
| 1730930400 | 37719.47 | 932.19 | 2.53 | 37032.81 | 37747.92 | 36812.57 | 0 |
| 1730844000 | 36787.28 | 569.99 | 1.57 | 36345.42 | 36820.87 | 36306.14 | 0 |
| 1730757600 | 36217.29 | -184.98 | -0.51 | 36298 | 36409.76 | 35988.68 | 0 |
| 1730494800 | 36402.27 | 1 | 4.23 | 36457.36 | 36690.4 | 36247.28 | 0 |
| 1730408400 | 34926.43 | -791.85 | -2.22 | 35350.47 | 35410.67 | 34779.24 | 0 |
| 1730322000 | 35718.28 | 167.4 | 0.47 | 36013.64 | 36101.54 | 35680.07 | 0 |
| 1730235600 | 35550.88 | 196.59 | 0.56 | 35341.43 | 35679.61 | 35173.51 | 0 |
| 1730149200 | 35354.29 | 72.49 | 0.21 | 35570.11 | 35595.41 | 35330.39 | 0 |
| 1729890000 | 35281.8 | 132.48 | 0.38 | 35390.06 | 35704.89 | 35237.33 | 0 |
| 1729803600 | 35149.32 | 172.62 | 0.49 | 35085.46 | 35247.66 | 34889.83 | 0 |
| 1729717200 | 34976.7 | -521.86 | -1.47 | 35375.29 | 35426.32 | 34789.35 | 0 |
| 1729630800 | 35498.56 | 160.03 | 0.45 | 35277.98 | 35728 | 35069.59 | 0 |
| 1729544400 | 35338.53 | -82.15 | -0.23 | 35303.55 | 35403.58 | 35055.48 | 0 |
| 1729285200 | 35420.68 | 235.33 | 0.67 | 35061.49 | 35615.21 | 35043.08 | 0 |
| 1729198800 | 35185.35 | 13.46 | 0.04 | 35358.37 | 35417.11 | 35014.71 | 0 |
| 1729112400 | 35171.89 | -166.77 | -0.47 | 35264.04 | 35264.04 | 34989.38 | 0 |
| 1729026000 | 35338.66 | 157.66 | 0.45 | 35169.67 | 35420.68 | 34986.9 | 0 |
| 1728939600 | 35181 | -161.25 | -0.46 | 35468 | 35468.1 | 35176.61 | 0 |
| 1728680400 | 35342.25 | 287.7 | 0.82 | 35036.12 | 35480.67 | 35036.12 | 0 |
| 1728594000 | 35054.55 | 46.04 | 0.13 | 35228.26 | 35289.67 | 34962.43 | 0 |
| 1728507600 | 35008.51 | 464.89 | 1.35 | 34568.46 | 35086.1 | 34461.01 | 0 |
| 1728421200 | 34543.62 | 387.13 | 1.13 | 34370 | 34577.46 | 34224.28 | 0 |
| 1728334800 | 34156.49 | -896.68 | -2.56 | 34571.19 | 34696.39 | 34098.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
