Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ US Drug Retailers Total Stock Market | DWCRTD | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 10,462.82 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10,462.82 |
DWCRTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWCRTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 10,462.82 | 110.85 | 1.07% | 10,371.28 | 10,469.47 | 10,364.93 | 0 |
May 06 2024 | 10,351.97 | -64.37 | -0.62% | 10,471.12 | 10,484.69 | 10,331.41 | 0 |
May 03 2024 | 10,416.34 | -129.75 | -1.23% | 10,524.76 | 10,530.79 | 10,362.81 | 0 |
May 02 2024 | 10,546.09 | -57.16 | -0.54% | 10,532.08 | 10,716.16 | 10,513.48 | 0 |
May 01 2024 | 10,603.25 | -299.11 | -2.74% | 10,632.88 | 10,687.92 | 10,493.34 | 0 |
Apr 30 2024 | 10,902.36 | -45.34 | -0.41% | 10,904.40 | 10,933.41 | 10,857.63 | 0 |
Apr 29 2024 | 10,947.70 | -0.17 | 0.00% | 10,929.25 | 10,967.57 | 10,863.57 | 0 |
Apr 26 2024 | 10,947.87 | 15.66 | 0.14% | 10,910.77 | 10,980.72 | 10,899.37 | 0 |
Apr 25 2024 | 10,932.21 | 30.31 | 0.28% | 10,928.43 | 11,001.47 | 10,899.02 | 0 |
Apr 24 2024 | 10,901.90 | -12.32 | -0.11% | 10,868.50 | 10,916.18 | 10,816.58 | 0 |
Apr 23 2024 | 10,914.22 | 20.97 | 0.19% | 10,903.48 | 10,950.75 | 10,826.93 | 0 |
Apr 22 2024 | 10,893.25 | -239.03 | -2.15% | 10,977.45 | 10,987.53 | 10,777.35 | 0 |
Apr 19 2024 | 11,132.28 | 183.40 | 1.68% | 10,997.17 | 11,147.85 | 10,959.84 | 0 |
Apr 18 2024 | 10,948.88 | -52.68 | -0.48% | 11,043.29 | 11,046.32 | 10,885.66 | 0 |
Apr 17 2024 | 11,001.56 | -14.89 | -0.14% | 11,066.34 | 11,066.34 | 10,947.43 | 0 |
Apr 16 2024 | 11,016.45 | 98.32 | 0.90% | 11,013.81 | 11,083.71 | 10,976.14 | 0 |
Apr 15 2024 | 10,918.13 | 50.90 | 0.47% | 10,998.07 | 11,028.16 | 10,901.93 | 0 |
Apr 12 2024 | 10,867.23 | -106.75 | -0.97% | 10,878.36 | 10,959.90 | 10,849.33 | 0 |
Apr 11 2024 | 10,973.98 | -96.49 | -0.87% | 11,105.66 | 11,105.66 | 10,961.11 | 0 |
Apr 10 2024 | 11,070.47 | -139.48 | -1.24% | 11,135.45 | 11,184.53 | 11,053.20 | 0 |
Apr 09 2024 | 11,209.95 | -87.77 | -0.78% | 11,330.59 | 11,339.59 | 11,109.37 | 0 |
Apr 08 2024 | 11,297.72 | -79.17 | -0.70% | 11,358.94 | 11,383.76 | 11,290.52 | 0 |