PLUS1
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ US Drug Retailers Total Stock Market | DWCRTD | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 154.93 | 1.55% | 10,118.29 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9,998.06 | 9,920.92 | 10,118.63 | 10,118.29 | 9,963.36 |
DWCRTD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DWCRTD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2022 | 10,118.29 | 154.93 | 1.55% | 9,998.06 | 10,118.63 | 9,920.92 | 0 |
| May 16 2022 | 9,963.36 | 113.48 | 1.15% | 9,887.43 | 10,060.03 | 9,824.82 | 0 |
| May 13 2022 | 9,849.88 | 92.68 | 0.95% | 9,797.21 | 9,884.11 | 9,714.51 | 0 |
| May 12 2022 | 9,757.20 | -257.00 | -2.57% | 9,715.10 | 9,759.81 | 9,576.61 | 0 |
| May 11 2022 | 10,014.20 | 26.23 | 0.26% | 10,025.33 | 10,234.36 | 9,998.02 | 0 |
| May 10 2022 | 9,987.97 | -39.62 | -0.4% | 10,086.20 | 10,174.03 | 9,872.04 | 0 |
| May 09 2022 | 10,027.59 | -102.36 | -1.01% | 10,083.62 | 10,152.19 | 9,986.78 | 0 |
| May 06 2022 | 10,129.95 | 112.65 | 1.12% | 9,956.50 | 10,255.85 | 9,956.50 | 0 |
| May 05 2022 | 10,017.30 | -209.37 | -2.05% | 10,164.38 | 10,166.76 | 9,905.23 | 0 |
| May 04 2022 | 10,226.67 | 349.67 | 3.54% | 9,889.12 | 10,248.46 | 9,798.64 | 0 |
| May 03 2022 | 9,877.00 | 111.20 | 1.14% | 9,809.84 | 9,957.79 | 9,788.77 | 0 |
| May 02 2022 | 9,765.80 | -36.10 | -0.37% | 9,863.50 | 9,908.14 | 9,635.52 | 0 |
| Apr 29 2022 | 9,801.90 | -423.57 | -4.14% | 10,198.87 | 10,201.37 | 9,784.81 | 0 |
| Apr 28 2022 | 10,225.47 | 36.89 | 0.36% | 10,242.66 | 10,304.49 | 10,151.19 | 0 |
| Apr 27 2022 | 10,188.58 | -90.80 | -0.88% | 10,278.45 | 10,326.76 | 10,132.58 | 0 |
| Apr 26 2022 | 10,279.38 | -108.53 | -1.04% | 10,328.80 | 10,503.23 | 10,277.91 | 0 |
| Apr 25 2022 | 10,387.91 | -44.04 | -0.42% | 10,371.93 | 10,415.01 | 10,156.12 | 0 |
| Apr 22 2022 | 10,431.95 | -346.23 | -3.21% | 10,705.44 | 10,705.44 | 10,425.13 | 0 |
| Apr 21 2022 | 10,778.18 | 5.12 | 0.05% | 10,793.14 | 10,886.13 | 10,704.80 | 0 |
| Apr 20 2022 | 10,773.06 | 206.13 | 1.95% | 10,621.34 | 10,810.82 | 10,621.34 | 0 |
| Apr 19 2022 | 10,566.93 | 125.54 | 1.2% | 10,481.46 | 10,582.34 | 10,442.67 | 0 |
| Apr 18 2022 | 10,441.39 | -16.53 | -0.16% | 10,419.51 | 10,515.47 | 10,415.74 | 0 |
